24H 最高$0.0347
24H 最低$0.0308
今日开盘$0.0347
24H 成交量$52.78万
流通市值$3,179.39万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03378 | $0.03632 | $0.03146 | $185.60万 | $1.09亿 | -6.87% |
| 375 |
LITEBLITEB
|
$582.03 | $582.61 | $564.15 | $35.65万 | — | -0.03% |
| 614 |
QNTBQNTB
|
$34.51 | $35.05 | $34.18 | $1.53万 | — | -1.06% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 360 |
WCTWalletConnect Token
|
$0.02657 | $0.028 | $0.02497 | $38.48万 | $504.65万 | -5.11% |
| 261 |
NXPCNEXPACE
|
$0.1392 | $0.1436 | $0.1295 | $63.06万 | $2,367.83万 | -3.06% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 68 |
INTCBIntel (bStocks Tokenized Stock
|
$57.86 | $58.48 | $56.05 | $601.37万 | $8,769.81万 | -1.01% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.37 | $12.53 | $11.96 | $2.93万 | — | -0.80% |
| 316 |
RLC云算宝
|
$0.3451 | $0.3589 | $0.325 | $47.87万 | $2,513.23万 | -3.68% |
| 592 |
ASMLBASMLB
|
$1477.23 | $1,480.41 | $1,456.94 | $3.70万 | — | 0.04% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 418 |
AUCTIONBounce
|
$2.632 | $2.74 | $2.51 | $29.93万 | $1,761.90万 | -3.80% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
MTLMetal
|
$0.2184 | $0.2271 | $0.2071 | $28.90万 | $2,071.80万 | -3.83% |
| 325 |
AVNTVeranta
|
$0.0714 | $0.0763 | $0.0674 | $46.46万 | $2,857.88万 | -6.42% |