24H 最高$0.0478
24H 最低$0.0442
今日开盘$0.047
24H 成交量$29.90万
流通市值$3,508.08万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SSonic
|
$0.0387 | $0.03963 | $0.037 | $96.14万 | $1.19亿 | 1.31% |
| 100 |
LITEBLITEB
|
$675.14 | $731.06 | $668.31 | $217.01万 | — | -7.61% |
| 674 |
QNTBQNTB
|
$32.1 | $32.79 | $30.66 | $3.93万 | — | -2.10% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 558 |
WCTWalletConnect Token
|
$0.03317 | $0.03353 | $0.03208 | $15.18万 | $613.33万 | -0.06% |
| 446 |
NXPCNEXPACE
|
$0.164 | $0.1678 | $0.1608 | $24.57万 | $2,799.84万 | -2.21% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
INTCBINTCB
|
$60.9 | $63.16 | $59.48 | $1,154.43万 | — | -3.49% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $2.00万 | — | -0.72% |
| 384 |
RLCiExec RLC
|
$0.4497 | $0.4604 | $0.4371 | $33.27万 | $3,259.54万 | -2.15% |
| 655 |
ASMLBASMLB
|
$1561.05 | $1,583.68 | $1,521.96 | $6.80万 | — | -0.50% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.67万 | $2,118.68万 | -1.33% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 604 |
MTLMetal
|
$0.264 | $0.2654 | $0.2575 | $11.21万 | $2,466.41万 | -0.49% |
| 437 |
AVNTVeranta
|
$0.087 | $0.0896 | $0.0853 | $26.28万 | $3,422.94万 | -2.36% |
相关站点
共 40 个
SNDKB _数字货币市值
Caldera _加密货币行情
Sui _数字货币市值
BNB _加密货币行情
Initia _币种排行
Initia _币种排行
BitTensor _比特币行情
NBISB _比特币行情
INTCB _比特币行情
Caldera _比特币
Injective _币种排行
United Stables _币种排行
Aster _BTC行情
Morpho _加密货币行情
BFUSD _BTC行情
Initia _BTC行情
Cosmos _比特币行情
AAPLB _BTC行情
Chainlink _数字货币市值
Arbitrum _以太坊ETH价格
RWUSD _加密货币行情
Huma Finance _以太坊ETH价格
Haedal _BTC行情
Chainlink _比特币行情
Dogecoin _比特币行情
LITEB _比特币
Ripple USD _数字货币市值
QQQB _数字货币市值
Injective _比特币
BFUSD _BTC行情
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Ethereum _BTC行情
KORUB _BTC行情
RWUSD _比特币行情
Gram _比特币行情
Celo _以太坊ETH价格
Official _比特币行情
Quant _比特币行情
Chainlink _数字货币市值