24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03716 | $0.03968 | $0.03704 | $98.42万 | $1.19亿 | -5.37% |
| 62 |
LITEBLITEB
|
$692.3 | $943.13 | $680.48 | $561.19万 | — | -19.54% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 538 |
WCTWalletConnect Token
|
$0.03239 | $0.03438 | $0.03236 | $17.41万 | $613.33万 | -4.96% |
| 500 |
NXPCNEXPACE
|
$0.162 | $0.1699 | $0.162 | $20.58万 | $2,799.84万 | -3.51% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$61.04 | $66.99 | $59.48 | $3,176.06万 | — | -7.92% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 317 |
RLCiExec RLC
|
$0.4491 | $0.4648 | $0.4422 | $44.17万 | $3,259.54万 | -2.01% |
| 636 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.51万 | — | -2.97% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 399 |
AUCTIONBounce
|
$3.163 | $3.32 | $3.15 | $32.38万 | $2,118.68万 | -3.45% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 540 |
MTLMetal
|
$0.2617 | $0.277 | $0.2584 | $17.23万 | $2,466.41万 | -4.03% |
| 355 |
AVNTVeranta
|
$0.0873 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.59% |
相关站点
共 40 个
Near Protocol _BTC行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
BEAMX _币种排行
Solana _加密货币行情
MUB _币种排行
INTWB _以太坊ETH价格
Injective _BTC行情
LITEB _BTC行情
BEAMX _比特币
QQQB _比特币行情
Celo _以太坊ETH价格
1000CAT _以太坊ETH价格
KORUB _币种排行
Celo _比特币行情
MSTRB _比特币
XRP _BTC行情
Tether Gold _币种排行
Plasma _比特币
RWUSD _比特币
Mitosis _数字货币市值
THORChain _加密货币行情
United Stables _数字货币市值
MRVLB _以太坊ETH价格
CRCLB _比特币行情
USD1 _以太坊ETH价格
EUR _数字货币市值
EUR _币种排行
Avalanche _BTC行情
EUR _加密货币行情
Aave _BTC行情
CRCLB _加密货币行情
LITEB _BTC行情
BEAMX _加密货币行情
Origin _以太坊ETH价格
Chainlink _币种排行
USD1 _BTC行情
TRON _以太坊ETH价格
Aster _比特币行情
GOOGLB _BTC行情