24H 最高$0.001827
24H 最低$0.001751
今日开盘$0.001824
24H 成交量$18.71万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
| 674 |
QNTBQNTB
|
$32.46 | $32.78 | $30.66 | $3.91万 | — | 0.12% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.30% |
| 443 |
NXPCNEXPACE
|
$0.1634 | $0.1665 | $0.1608 | $24.95万 | $2,799.84万 | -1.86% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
INTCBINTCB
|
$61.17 | $63.03 | $59.48 | $1,129.87万 | — | -2.92% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.51% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 656 |
ASMLBASMLB
|
$1557.85 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.82% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.48万 | $2,118.68万 | -1.48% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.53万 | $3,422.94万 | -2.70% |
相关站点
共 40 个
Artificial _比特币
Holo _数字货币市值
INTCB _加密货币行情
Ondo _币种排行
NBISB _加密货币行情
Hashflow _比特币
TRON _数字货币市值
Initia _币种排行
BitTensor _BTC行情
SOXSB _以太坊ETH价格
Gitcoin _BTC行情
Morpho _BTC行情
Gram _以太坊ETH价格
RWUSD _BTC行情
Aerodrome _比特币
Cosmos _比特币行情
Aerodrome _加密货币行情
USD1 _币种排行
INTCB _比特币行情
QQQB _BTC行情
Artificial _比特币
MSTRB _数字货币市值
Official _币种排行
Hashflow _以太坊ETH价格
MUB _币种排行
RWUSD _加密货币行情
Solana _数字货币市值
Cosmos _以太坊ETH价格
MegaETH _数字货币市值
Starknet _加密货币行情
Gram _加密货币行情
First Digital _比特币
Vanar Chain _比特币行情
Gitcoin _加密货币行情
Pepe _BTC行情
MARSCOIN _BTC行情
SOXSB _以太坊ETH价格
Cosmos _比特币行情
Official _以太坊ETH价格
Celo _比特币