24H 最高$1,765.00
24H 最低$1,596.00
今日开盘$1763
24H 成交量$68.31万
流通市值$5,741.67万
24H 涨跌额(-$49.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
SSonic
|
$0.03393 | $0.03643 | $0.03146 | $188.65万 | $1.09亿 | -6.45% |
| 373 |
LITEBLITEB
|
$581.55 | $582.55 | $564.15 | $36.65万 | — | -0.16% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -0.63% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 350 |
WCTWalletConnect Token
|
$0.02659 | $0.02827 | $0.02497 | $41.42万 | $504.65万 | -5.37% |
| 251 |
NXPCNEXPACE
|
$0.139 | $0.1444 | $0.1295 | $67.35万 | $2,367.83万 | -3.27% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$57.87 | $58.59 | $56.05 | $596.99万 | $8,769.81万 | -1.20% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.54 | $11.96 | $2.96万 | — | -1.04% |
| 302 |
RLC云算宝
|
$0.3458 | $0.3626 | $0.325 | $50.48万 | $2,513.23万 | -4.29% |
| 592 |
ASMLBASMLB
|
$1477.79 | $1,480.41 | $1,456.94 | $3.70万 | — | -0.06% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 424 |
AUCTIONBounce
|
$2.631 | $2.75 | $2.51 | $29.43万 | $1,761.90万 | -4.26% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 430 |
MTLMetal
|
$0.2189 | $0.229 | $0.2071 | $28.94万 | $2,071.80万 | -4.41% |
| 319 |
AVNTVeranta
|
$0.0717 | $0.0773 | $0.0674 | $47.29万 | $2,857.88万 | -7.12% |