24H 最高$0.4627
24H 最低$0.4347
今日开盘$0.4626
24H 成交量$312.18万
流通市值$4.43亿
24H 涨跌额(-$0.02)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03917 | $0.03963 | $0.037 | $94.75万 | $1.19亿 | 1.56% |
| 82 |
LITEBLITEB
|
$710.04 | $813.59 | $680.48 | $336.92万 | — | -11.20% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.13万 | — | -6.59% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 523 |
WCTWalletConnect Token
|
$0.03341 | $0.03374 | $0.03208 | $18.22万 | $613.33万 | -0.98% |
| 473 |
NXPCNEXPACE
|
$0.1655 | $0.1686 | $0.1608 | $22.52万 | $2,799.84万 | -1.72% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 23 |
INTCBINTCB
|
$62.49 | $66.50 | $59.48 | $2,249.39万 | — | -5.43% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$18.31 | $18.83 | $16.67 | $2.19万 | — | -1.35% |
| 362 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4371 | $36.25万 | $3,259.54万 | -2.43% |
| 658 |
ASMLBASMLB
|
$1578.75 | $1,600.58 | $1,521.96 | $6.69万 | — | -1.08% |
| 364 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
AUCTIONBounce
|
$3.21 | $3.29 | $3.14 | $21.03万 | $2,118.68万 | -2.25% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 592 |
MTLMetal
|
$0.2646 | $0.2674 | $0.2575 | $12.98万 | $2,466.41万 | -1.05% |
| 413 |
AVNTVeranta
|
$0.0886 | $0.09 | $0.0853 | $30.08万 | $3,422.94万 | -1.56% |
相关站点
共 40 个
TRON _比特币行情
Cardano _加密货币行情
NBISB _数字货币市值
PAX Gold _数字货币市值
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
Haedal _比特币
SNXXB _以太坊ETH价格
Dogecoin _比特币行情
1000CAT _币种排行
BFUSD _数字货币市值
INTWB _比特币行情
BNB _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ethereum _BTC行情
Stellar _比特币
XRP _比特币
牛来 _比特币
Stellar _加密货币行情
Hyperliquid _比特币行情
MARSCOIN _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _比特币
MegaETH _币种排行
Celestia _币种排行
LITEB _比特币行情
Initia _比特币行情
Eigenlayer _BTC行情
Vanar Chain _币种排行
Nomina _比特币
Pepe _比特币
USD1 _比特币
Avalanche _币种排行
First Digital _比特币
Gitcoin _以太坊ETH价格
THORChain _加密货币行情
Arbitrum _以太坊ETH价格
Sui _加密货币行情
TONToken _BTC行情