24H 最高$0.211
24H 最低$0.2
今日开盘$0.2082
24H 成交量$12.57万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03899 | $0.03963 | $0.037 | $95.37万 | $1.19亿 | 2.36% |
| 81 |
LITEBLITEB
|
$700.88 | $813.59 | $680.48 | $360.79万 | — | -13.27% |
| 669 |
QNTBQNTB
|
$31.6 | $34.22 | $30.66 | $3.91万 | — | -7.58% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 522 |
WCTWalletConnect Token
|
$0.03334 | $0.0338 | $0.03208 | $18.39万 | $613.33万 | -0.12% |
| 489 |
NXPCNEXPACE
|
$0.1656 | $0.1688 | $0.1608 | $21.19万 | $2,799.84万 | -0.48% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 21 |
INTCBINTCB
|
$62.19 | $66.50 | $59.48 | $2,335.75万 | — | -4.41% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.88 | $18.83 | $16.67 | $2.16万 | — | -4.33% |
| 359 |
RLCiExec RLC
|
$0.4474 | $0.4648 | $0.4371 | $37.02万 | $3,259.54万 | -2.53% |
| 657 |
ASMLBASMLB
|
$1565.86 | $1,600.58 | $1,521.96 | $6.96万 | — | -1.24% |
| 369 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
AUCTIONBounce
|
$3.202 | $3.29 | $3.14 | $20.85万 | $2,118.68万 | -1.30% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 590 |
MTLMetal
|
$0.2632 | $0.2675 | $0.2575 | $13.26万 | $2,466.41万 | -0.68% |
| 409 |
AVNTVeranta
|
$0.0882 | $0.0902 | $0.0853 | $31.12万 | $3,422.94万 | -0.68% |
相关站点
共 40 个
INTWB _比特币
Plasma _以太坊ETH价格
BEAMX _比特币
Dash _比特币行情
Bitcoin Cash _币种排行
BEAMX _加密货币行情
USDC _BTC行情
AAPLB _数字货币市值
Pump.fun _数字货币市值
TSLAB _比特币
DRAMB _比特币
Nomina _数字货币市值
Plasma _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _币种排行
TSLAB _BTC行情
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
ZAMA _BTC行情
Stellar _加密货币行情
Bubblemaps _比特币行情
THORChain _加密货币行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
BitTensor _比特币
MARSCOIN _比特币
Aptos _币种排行
Caldera _币种排行
Gram _加密货币行情
Holo _币种排行
QQQB _比特币
USDC _加密货币行情
Sui _比特币行情
KORUB _BTC行情
USDC _加密货币行情
Lisk _币种排行
TQQQB _BTC行情
Holo _数字货币市值
Ethereum _加密货币行情