24H 最高$0.000685
24H 最低$0.000632
今日开盘$0.000675
24H 成交量$14.08万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
SSonic
|
$0.03657 | $0.03834 | $0.03602 | $94.29万 | $1.15亿 | -2.82% |
| 148 |
LITEBLITEB
|
$589 | $612.76 | $560.00 | $134.78万 | — | -1.54% |
| 563 |
QNTBQNTB
|
$42.89 | $43.75 | $38.51 | $16.75万 | — | 6.80% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 582 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.45万 | $549.93万 | 0.07% |
| 100 |
NXPCNEXPACE
|
$0.147 | $0.1629 | $0.1435 | $252.68万 | $2,446.66万 | -4.30% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 54 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $60.65 | $56.90 | $766.73万 | $8,769.81万 | -1.70% |
| 303 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 601 |
SKUUBSKUUB
|
$12.68 | $13.84 | $12.16 | $12.52万 | — | -6.97% |
| 442 |
RLC云算宝
|
$0.4093 | $0.4153 | $0.3995 | $28.59万 | $2,918.89万 | -0.85% |
| 562 |
ASMLBASMLB
|
$1512.29 | $1,545.53 | $1,488.79 | $16.98万 | — | -0.23% |
| 382 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 314 |
AUCTIONBounce
|
$2.873 | $2.99 | $2.82 | $47.63万 | $1,873.21万 | -3.56% |
| 491 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 654 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.56万 | $2,205.13万 | -1.70% |
| 493 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $23.00万 | $3,086.00万 | -2.41% |
相关站点
共 40 个
Aptos _比特币
Near Protocol _比特币
Pepe _比特币行情
达世币 _币种排行
Polkadot _BTC行情
Pyth Network _以太坊ETH价格
牛来 _BTC行情
Aster _BTC行情
Sui _BTC行情
TQQQB _以太坊ETH价格
Caldera _BTC行情
LayerZero _比特币
RWUSD _币种排行
艾达币 _比特币行情
恒星币 _加密货币行情
Hedera _以太坊ETH价格
Uniswap _币种排行
Wrapped _币种排行
NEXPACE _加密货币行情
Official _BTC行情
MegaETH _币种排行
First Digital _币种排行
SNXXB _币种排行
Hyperliquid _加密货币行情
QQQB _数字货币市值
Aerodrome _币种排行
比特币 _比特币行情
Plasma _数字货币市值
Gram _数字货币市值
Bubblemaps _加密货币行情
BEB _币种排行
TONToken _比特币行情
EUR _数字货币市值
Polygon _数字货币市值
Pepe _BTC行情
Polkadot _比特币
Ondo _币种排行
Pump.fun _BTC行情
Pepe _BTC行情
BEB _比特币