24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.0371 | $0.03968 | $0.03703 | $98.23万 | $1.19亿 | -5.48% |
| 61 |
LITEBLITEB
|
$692.22 | $943.13 | $680.48 | $562.04万 | — | -19.58% |
| 677 |
QNTBQNTB
|
$31.46 | $34.52 | $30.98 | $3.73万 | — | -8.07% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 538 |
WCTWalletConnect Token
|
$0.03234 | $0.03438 | $0.03232 | $17.44万 | $613.33万 | -4.99% |
| 499 |
NXPCNEXPACE
|
$0.1619 | $0.1699 | $0.1618 | $20.59万 | $2,799.84万 | -3.63% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,175.65万 | — | -8.13% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 317 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $44.14万 | $3,259.54万 | -2.10% |
| 637 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.50万 | — | -2.78% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
AUCTIONBounce
|
$3.154 | $3.32 | $3.15 | $32.63万 | $2,118.68万 | -3.90% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
| 354 |
AVNTVeranta
|
$0.0869 | $0.0925 | $0.0862 | $38.86万 | $3,422.94万 | -4.92% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Eigenlayer _数字货币市值
Pendle _加密货币行情
TSLAB _数字货币市值
NVDAB _币种排行
Solana _比特币行情
TQQQB _比特币行情
NBISB _加密货币行情
Dogecoin _加密货币行情
Bitcoin _加密货币行情
EUR _BTC行情
Arbitrum _加密货币行情
RedStone _比特币
MARSCOIN _币种排行
AAPLB _以太坊ETH价格
Ethereum _币种排行
Tether Gold _以太坊ETH价格
ZAMA _币种排行
MSTRB _币种排行
Artificial _比特币行情
Ripple USD _数字货币市值
BitTensor _比特币行情
BitTensor _币种排行
TRON _比特币
牛来 _比特币行情
Aerodrome _数字货币市值
Aave _比特币
Gitcoin _加密货币行情
Celo _币种排行
PAX Gold _以太坊ETH价格
MSTRB _以太坊ETH价格
Gram _以太坊ETH价格
Stellar _比特币行情
Ripple USD _数字货币市值
Aerodrome _数字货币市值
MegaETH _BTC行情
Gram _数字货币市值
SKHYB _数字货币市值
BitTensor _数字货币市值
KORUB _比特币行情