24H 最高$0.051
24H 最低$0.0485
今日开盘$0.0509
24H 成交量$4.90万
流通市值$3,755.21万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
SSonic
|
$0.03787 | $0.04174 | $0.03694 | $205.68万 | $1.20亿 | -6.43% |
| 103 |
LITEBLITEB
|
$528.21 | $636.36 | $518.28 | $287.03万 | — | -12.74% |
| 607 |
QNTBQNTB
|
$29.69 | $33.25 | $28.45 | $14.87万 | — | -7.62% |
| 603 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 156 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 613 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 523 |
WCTWalletConnect Token
|
$0.03091 | $0.0342 | $0.03023 | $22.78万 | $581.06万 | -8.12% |
| 280 |
NXPCNexpace
|
$0.1534 | $0.1686 | $0.1498 | $61.36万 | $2,554.26万 | -7.48% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$54.01 | $58.69 | $52.38 | $1,280.33万 | $8,769.81万 | -7.72% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 645 |
SKUUBSKUUB
|
$12.17 | $16.22 | $11.32 | $11.11万 | — | -24.60% |
| 411 |
RLC云算宝
|
$0.4279 | $0.4567 | $0.417 | $36.55万 | $3,116.17万 | -3.39% |
| 579 |
ASMLBASMLB
|
$1387.71 | $1,506.30 | $1,361.45 | $17.68万 | — | -7.64% |
| 416 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AUCTIONBounce
|
$3 | $3.21 | $2.90 | $29.67万 | $1,948.96万 | -4.91% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 514 |
MTLMetal
|
$0.2501 | $0.3099 | $0.2449 | $23.44万 | $2,343.61万 | -6.08% |
| 467 |
AVNTVeranta
|
$0.0846 | $0.0929 | $0.0827 | $29.30万 | $3,253.51万 | -8.44% |
相关站点
共 40 个
币安币 _加密货币行情
FOGO _比特币行情
Worldcoin _以太坊ETH价格
THORChain _数字货币市值
RWUSD _币种排行
USDC _以太坊ETH价格
PAX Gold _加密货币行情
Internet _BTC行情
Official Trump _BTC行情
Aave _加密货币行情
PAX Gold _比特币
DRAMB _数字货币市值
USDC _比特币
Artificial _加密货币行情
艾达币 _数字货币市值
TONToken _以太坊ETH价格
Bubblemaps _比特币
Polkadot _比特币
比特币
Ether.fi _以太坊ETH价格
达世币 _比特币行情
USD1 _BTC行情
Ethena _比特币行情
QQQB _加密货币行情
MarsCoin _比特币
Artificial _BTC行情
达世币 _比特币
United Stables _BTC行情
KORUB _数字货币市值
FOGO _以太坊ETH价格
Aptos _比特币行情
Celestia _以太坊ETH价格
1000CAT _比特币行情
Caldera _加密货币行情
比特现金 _BTC行情
大零币 _以太坊ETH价格
MarsCoin _比特币
Aerodrome _比特币行情
THORChain _BTC行情
World Liberty _数字货币市值