24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,709.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SSonic
|
$0.03747 | $0.0393 | $0.03481 | $157.35万 | $1.19亿 | 6.15% |
| 119 |
LITEBLITEB
|
$603.49 | $616.97 | $511.62 | $188.87万 | — | 14.00% |
| 620 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.16万 | — | 8.38% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 595 |
WCTWalletConnect Token
|
$0.02993 | $0.03068 | $0.02881 | $14.10万 | $558.06万 | 2.75% |
| 62 |
NXPCNEXPACE
|
$0.1578 | $0.1806 | $0.1339 | $676.48万 | $2,737.14万 | 11.60% |
| 293 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 507 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$59.37 | $60.07 | $54.12 | $1,156.09万 | $8,769.81万 | 7.61% |
| 302 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
SKUUBSKUUB
|
$13.64 | $13.81 | $11.13 | $15.25万 | — | 15.01% |
| 371 |
RLC云算宝
|
$0.415 | $0.4256 | $0.406 | $37.00万 | $3,023.44万 | 2.07% |
| 612 |
ASMLBASMLB
|
$1522.1 | $1,526.00 | $1,397.31 | $12.11万 | — | 7.50% |
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 474 |
AUCTIONBounce
|
$2.989 | $3.07 | $2.90 | $24.99万 | $1,984.66万 | 2.57% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 610 |
MTLMetal
|
$0.2424 | $0.246 | $0.2312 | $12.23万 | $2,280.21万 | 2.89% |
| 404 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.078 | $33.36万 | $3,265.75万 | 5.18% |
相关站点
共 40 个
Aptos _加密货币行情
Raydium _BTC行情
NEXPACE _比特币行情
牛来 _以太坊ETH价格
Tether Gold _比特币行情
First Digital _币种排行
Starknet _加密货币行情
COINB _数字货币市值
Plasma _比特币
QQQB _比特币
狗币 _BTC行情
Wrapped _以太坊ETH价格
Arbitrum _比特币行情
Holo _比特币行情
狗币 _BTC行情
Ethena _BTC行情
Quant _以太坊ETH价格
Pump.fun _加密货币行情
AMDB _比特币行情
EUR _比特币
达世币 _加密货币行情
Ondo _比特币行情
比特现金 _比特币行情
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
Sui _加密货币行情
DRAMB _BTC行情
BFUSD _BTC行情
比特币 _BTC行情
MarsCoin _币种排行
比特币 _数字货币市值
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
Pump.fun _BTC行情
Ondo _加密货币行情
RWUSD _以太坊ETH价格
Polkadot _BTC行情
以太经典 _加密货币行情
Solana _币种排行