24H 最高$1.56
24H 最低$1.48
今日开盘$1.545
24H 成交量$190.47万
流通市值$7.84亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03922 | $0.03963 | $0.037 | $95.91万 | $1.19亿 | 2.89% |
| 82 |
LITEBLITEB
|
$708.74 | $813.59 | $680.48 | $346.94万 | — | -9.76% |
| 668 |
QNTBQNTB
|
$31.9 | $34.22 | $30.66 | $4.19万 | — | -5.65% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 523 |
WCTWalletConnect Token
|
$0.03345 | $0.0338 | $0.03208 | $18.45万 | $613.33万 | 0.18% |
| 470 |
NXPCNEXPACE
|
$0.166 | $0.1688 | $0.1608 | $23.02万 | $2,799.84万 | -0.48% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 22 |
INTCBINTCB
|
$62.56 | $66.50 | $59.48 | $2,331.44万 | — | -4.15% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$18.24 | $18.83 | $16.67 | $2.20万 | — | -2.41% |
| 364 |
RLCiExec RLC
|
$0.4509 | $0.4648 | $0.4371 | $36.52万 | $3,259.54万 | -1.49% |
| 657 |
ASMLBASMLB
|
$1577.39 | $1,600.58 | $1,521.96 | $7.17万 | — | -0.52% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 491 |
AUCTIONBounce
|
$3.217 | $3.29 | $3.14 | $21.00万 | $2,118.68万 | -1.02% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 591 |
MTLMetal
|
$0.2648 | $0.2675 | $0.2575 | $13.30万 | $2,466.41万 | -0.45% |
| 405 |
AVNTVeranta
|
$0.0888 | $0.0902 | $0.0853 | $31.57万 | $3,422.94万 | -0.34% |
相关站点
共 40 个
KORUB _加密货币行情
BEAMX _币种排行
Gitcoin _数字货币市值
Huma Finance _数字货币市值
Gitcoin _加密货币行情
Avalanche _加密货币行情
Dash _BTC行情
Dogecoin _数字货币市值
Holo _比特币行情
MSTRB _币种排行
AAPLB _比特币
1000CAT _比特币行情
Holo _以太坊ETH价格
TRON _加密货币行情
Hashflow _比特币行情
Near Protocol _比特币行情
DRAMB _BTC行情
Holo _比特币行情
Uniswap _BTC行情
OFFICIAL TRUMP _BTC行情
SKHYB _比特币行情
TONToken _数字货币市值
AAPLB _比特币
MegaETH _加密货币行情
TSLAB _币种排行
Chainlink _以太坊ETH价格
Aster _比特币行情
Initia _数字货币市值
Litecoin _比特币行情
AAPLB _比特币
Ripple USD _币种排行
1000CAT _数字货币市值
Ethena _比特币
Stellar _BTC行情
Official _数字货币市值
GOOGLB _比特币行情
TQQQB _加密货币行情
Quant _币种排行
Injective _以太坊ETH价格
Bitcoin Cash _比特币行情