24H 最高$0.1956
24H 最低$0.1807
今日开盘$0.1929
24H 成交量$109.84万
流通市值$3,722.08万
24H 涨跌额(-$0.00)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SSonic
|
$0.03988 | $0.04058 | $0.0368 | $103.16万 | $1.49亿 | 2.15% |
| 131 |
LITEBLITEB
|
$659.04 | $719.70 | $637.00 | $150.51万 | — | -6.71% |
| 658 |
QNTBQNTB
|
$32.12 | $33.50 | $31.11 | $7.64万 | — | 1.65% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 592 |
WCTWalletConnect Token
|
$0.03312 | $0.03372 | $0.03188 | $12.87万 | $613.33万 | -0.87% |
| 456 |
NXPCNexpace
|
$0.1637 | $0.1665 | $0.1579 | $23.17万 | $5,144.05万 | -1.15% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$59.16 | $62.88 | $56.72 | $1,071.78万 | $8,769.81万 | -5.71% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
SKUUBSKUUB
|
$16.99 | $18.55 | $15.56 | $3.66万 | — | -7.01% |
| 440 |
RLC云算宝
|
$0.4412 | $0.4578 | $0.4243 | $24.99万 | $3,901.49万 | -1.78% |
| 536 |
ASMLBASMLB
|
$1520 | $1,583.68 | $1,502.78 | $17.02万 | — | -3.82% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 523 |
AUCTIONBounce
|
$3.111 | $3.22 | $3.07 | $18.01万 | $2,118.68万 | -3.11% |
| 455 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 662 |
MTLMetal DAO
|
$0.2615 | $0.2652 | $0.252 | $6.97万 | $2,483.93万 | -0.91% |
| 267 |
AVNTVeranta
|
$0.0906 | $0.0933 | $0.0839 | $55.78万 | $3,358.31万 | 2.72% |
相关站点
共 40 个
Zama _比特币
Internet _数字货币市值
Injective _比特币行情
MarsCoin _币种排行
牛来 _数字货币市值
Near Protocol _比特币行情
狗币 _数字货币市值
Official Trump _比特币行情
恒星币 _以太坊ETH价格
StraitsX XUSD _币种排行
Gram _比特币行情
QQQB _数字货币市值
BEB _以太坊ETH价格
Quant _数字货币市值
应用链 _以太坊ETH价格
瑞波币 _币种排行
Hedera _比特币行情
Morpho _加密货币行情
Morpho _以太坊ETH价格
达世币 _以太坊ETH价格
BFUSD _加密货币行情
Aptos _BTC行情
Initia _加密货币行情
PAX Gold _比特币行情
狗币 _BTC行情
Holo _币种排行
SNXXB _数字货币市值
Arbitrum _比特币
Gram _数字货币市值
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
NBISB _数字货币市值
Hedera _以太坊ETH价格
JUST _数字货币市值
Near Protocol _比特币
First Digital _以太坊ETH价格
Filecoin _比特币行情
牛来 _比特币
Starknet _比特币
QQQB _比特币行情