24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
SSonic
|
$0.03768 | $0.0393 | $0.03481 | $162.84万 | $1.19亿 | 2.48% |
| 123 |
LITEBLITEB
|
$603.48 | $616.97 | $511.62 | $191.65万 | — | 12.39% |
| 659 |
QNTBQNTB
|
$39.96 | $40.43 | $36.54 | $8.17万 | — | 7.22% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 575 |
WCTWalletConnect Token
|
$0.02995 | $0.03068 | $0.02857 | $18.01万 | $558.06万 | -0.10% |
| 65 |
NXPCNEXPACE
|
$0.1607 | $0.1806 | $0.1339 | $628.87万 | $2,737.14万 | 10.52% |
| 310 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 540 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.32 | $59.28 | $54.12 | $1,060.51万 | $8,769.81万 | 3.75% |
| 322 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 598 |
SKUUBSKUUB
|
$13.34 | $13.63 | $11.13 | $14.85万 | — | 6.81% |
| 371 |
RLC云算宝
|
$0.4178 | $0.4256 | $0.3979 | $41.40万 | $3,023.44万 | 0.46% |
| 632 |
ASMLBASMLB
|
$1514.77 | $1,520.40 | $1,397.31 | $11.40万 | — | 5.86% |
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AUCTIONBounce
|
$3.012 | $3.07 | $2.87 | $29.34万 | $1,984.66万 | 0.67% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 601 |
MTLMetal
|
$0.2425 | $0.246 | $0.2312 | $14.66万 | $2,280.21万 | 0.29% |
| 393 |
AVNTVeranta
|
$0.0842 | $0.0859 | $0.0776 | $38.28万 | $3,265.75万 | 3.31% |
相关站点
共 40 个
Arbitrum _比特币
牛来 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Chainlink _比特币
币安币 _币种排行
TONToken _以太坊ETH价格
Holo _比特币行情
Pump.fun _币种排行
Zama _比特币行情
MarsCoin _比特币行情
Hyperliquid _比特币
TQQQB _以太坊ETH价格
Hedera _比特币
莱特币 _比特币
Plasma _以太坊ETH价格
BMNRB _BTC行情
COINB _加密货币行情
Holo _比特币行情
恒星币 _比特币
Meteora _比特币行情
比特币 _币种排行
Uniswap _比特币行情
Hyperliquid _数字货币市值
Ondo _比特币
Meteora _数字货币市值
Chainlink _以太坊ETH价格
Artificial _币种排行
USDC _币种排行
币安币 _以太坊ETH价格
First Digital _比特币
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Ripple USD _数字货币市值
BFUSD _BTC行情
Polkadot _数字货币市值
Bubblemaps _比特币行情
Pepe _BTC行情
Hedera _以太坊ETH价格
Test _以太坊ETH价格
Holo _数字货币市值