24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03731 | $0.03968 | $0.037 | $98.75万 | $1.19亿 | -5.06% |
| 62 |
LITEBLITEB
|
$693.84 | $943.13 | $680.48 | $567.52万 | — | -19.81% |
| 677 |
QNTBQNTB
|
$31.35 | $34.52 | $30.98 | $3.74万 | — | -9.05% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 541 |
WCTWalletConnect Token
|
$0.03248 | $0.03438 | $0.03226 | $17.29万 | $613.33万 | -4.95% |
| 496 |
NXPCNEXPACE
|
$0.1626 | $0.1699 | $0.161 | $20.98万 | $2,799.84万 | -3.62% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$61.13 | $66.99 | $59.48 | $3,183.76万 | — | -8.23% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$17.09 | $19.33 | $16.67 | $2.58万 | — | -9.67% |
| 320 |
RLCiExec RLC
|
$0.4524 | $0.4648 | $0.4422 | $43.92万 | $3,259.54万 | -1.70% |
| 637 |
ASMLBASMLB
|
$1545.06 | $1,602.00 | $1,521.96 | $9.50万 | — | -3.13% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 390 |
AUCTIONBounce
|
$3.181 | $3.32 | $3.15 | $33.80万 | $2,118.68万 | -3.49% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 543 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.10万 | $2,466.41万 | -4.64% |
| 357 |
AVNTVeranta
|
$0.0874 | $0.0925 | $0.0862 | $38.71万 | $3,422.94万 | -4.79% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Arbitrum _比特币行情
Injective _以太坊ETH价格
Holo _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币
1000CAT _以太坊ETH价格
Ethena USDe _比特币
Cardano _币种排行
MUB _比特币行情
EUR _比特币行情
Pudgy Penguins _比特币行情
RWUSD _币种排行
Bitcoin _数字货币市值
LayerZero _BTC行情
Injective _币种排行
Gitcoin _币种排行
Gram _数字货币市值
牛来 _比特币
Ethereum _加密货币行情
USD1 _加密货币行情
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Injective _以太坊ETH价格
United Stables _币种排行
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
Lisk _币种排行
CRCLB _数字货币市值
Litecoin _以太坊ETH价格
Mitosis _数字货币市值
RedStone _比特币
AMDB _比特币
NFPrompt _数字货币市值
MARSCOIN _数字货币市值
Sui _以太坊ETH价格
SNXXB _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币