24H 最高$133.24
24H 最低$118.37
今日开盘$132.95
24H 成交量$75.69万
流通市值—
24H 涨跌额(-$13.18)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03743 | $0.03937 | $0.037 | $99.19万 | $1.19亿 | -4.88% |
| 61 |
LITEBLITEB
|
$689.37 | $943.13 | $680.48 | $584.70万 | — | -21.36% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.02% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
INTCBINTCB
|
$60.7 | $66.93 | $59.48 | $3,081.56万 | — | -9.16% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 319 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.98万 | $3,259.54万 | -1.61% |
| 635 |
ASMLBASMLB
|
$1538.26 | $1,602.00 | $1,521.96 | $9.42万 | — | -3.56% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.30 | $3.15 | $32.53万 | $2,118.68万 | -3.64% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
相关站点
共 40 个
ZAMA _数字货币市值
Ethena USDe _加密货币行情
Bitcoin _以太坊ETH价格
KORUB _币种排行
Near Protocol _比特币
SKHYB _BTC行情
Aerodrome _比特币行情
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
DRAMB _BTC行情
BNB _比特币
SKHYB _BTC行情
Avalanche _比特币
AAPLB _BTC行情
NBISB _比特币
MRVLB _数字货币市值
Lisk _加密货币行情
Hyperliquid _币种排行
BFUSD _以太坊ETH价格
Lisk _BTC行情
Mitosis _BTC行情
Hyperliquid _币种排行
Pump.fun _数字货币市值
Artificial _BTC行情
BEAMX _加密货币行情
LITEB _以太坊ETH价格
Eigenlayer _比特币行情
Cardano _以太坊ETH价格
Stellar _比特币
RWUSD _以太坊ETH价格
Lisk _以太坊ETH价格
KORUB _币种排行
Bitcoin Cash _加密货币行情
RedStone _币种排行
DRAMB _BTC行情
Bitcoin _比特币
Chainlink _BTC行情
Tether Gold _以太坊ETH价格
Initia _加密货币行情
MARSCOIN _比特币