24H 最高$1.50
24H 最低$1.38
今日开盘$1.503
24H 成交量$32.91万
流通市值$8,714.59万
24H 涨跌额(-$0.11)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SSonic
|
$0.03751 | $0.03929 | $0.037 | $99.29万 | $1.19亿 | -4.43% |
| 60 |
LITEBLITEB
|
$683.02 | $943.13 | $680.48 | $586.67万 | — | -21.90% |
| 673 |
QNTBQNTB
|
$31.21 | $34.45 | $30.98 | $3.78万 | — | -9.14% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 535 |
WCTWalletConnect Token
|
$0.03249 | $0.03413 | $0.03226 | $17.43万 | $613.33万 | -4.64% |
| 491 |
NXPCNEXPACE
|
$0.1629 | $0.1694 | $0.1608 | $21.38万 | $2,799.84万 | -3.84% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
INTCBINTCB
|
$60.42 | $66.93 | $59.48 | $3,044.99万 | — | -9.25% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.42万 | — | -11.92% |
| 315 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.92万 | $3,259.54万 | -3.20% |
| 634 |
ASMLBASMLB
|
$1535.38 | $1,602.00 | $1,521.96 | $9.41万 | — | -3.60% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
AUCTIONBounce
|
$3.182 | $3.30 | $3.15 | $32.52万 | $2,118.68万 | -3.11% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 555 |
MTLMetal
|
$0.2599 | $0.2724 | $0.2584 | $15.79万 | $2,466.41万 | -4.59% |
| 364 |
AVNTVeranta
|
$0.0873 | $0.0913 | $0.0862 | $37.93万 | $3,422.94万 | -4.38% |
相关站点
共 40 个
Artificial _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币行情
Huma Finance _加密货币行情
Plasma _币种排行
USD1 _比特币
GOOGLB _数字货币市值
Bitcoin Cash _BTC行情
Quant _比特币
INTWB _币种排行
Arbitrum _数字货币市值
USD1 _BTC行情
Aster _比特币行情
Uniswap _BTC行情
Hedera _数字货币市值
KORUB _比特币
Mitosis _比特币
INTCB _加密货币行情
Plasma _币种排行
Ethereum _数字货币市值
Plasma _数字货币市值
USD1 _比特币
Worldcoin _以太坊ETH价格
Tether Gold _币种排行
NVDAB _币种排行
Caldera _数字货币市值
Ethena _加密货币行情
MRVLB _以太坊ETH价格
QQQB _BTC行情
THORChain _BTC行情
BitTensor _比特币行情
MUB _BTC行情
Huma Finance _币种排行
NVDAB _比特币
OFFICIAL TRUMP _比特币
TQQQB _比特币
Mitosis _BTC行情
MARSCOIN _BTC行情
Ondo _数字货币市值
Ripple USD _比特币