24H 最高$0.0432
24H 最低$0.0402
今日开盘$0.0429
24H 成交量$33.04万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.0373 | $0.03867 | $0.037 | $85.75万 | $1.19亿 | -3.19% |
| 59 |
LITEBLITEB
|
$687.08 | $943.13 | $680.48 | $594.05万 | — | -20.52% |
| 662 |
QNTBQNTB
|
$30.99 | $34.42 | $30.66 | $5.00万 | — | -9.65% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 536 |
WCTWalletConnect Token
|
$0.03233 | $0.0338 | $0.03211 | $17.26万 | $613.33万 | -3.64% |
| 489 |
NXPCNEXPACE
|
$0.1619 | $0.1688 | $0.1608 | $21.45万 | $2,799.84万 | -2.53% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 20 |
INTCBINTCB
|
$60.61 | $66.89 | $59.48 | $2,904.46万 | — | -8.72% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 298 |
RLCiExec RLC
|
$0.4429 | $0.4648 | $0.4371 | $47.82万 | $3,259.54万 | -2.85% |
| 634 |
ASMLBASMLB
|
$1530.91 | $1,602.00 | $1,521.96 | $9.53万 | — | -4.07% |
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
AUCTIONBounce
|
$3.155 | $3.29 | $3.14 | $30.40万 | $2,118.68万 | -2.41% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 561 |
MTLMetal
|
$0.2591 | $0.2699 | $0.2575 | $15.33万 | $2,466.41万 | -3.57% |
| 362 |
AVNTVeranta
|
$0.0861 | $0.0907 | $0.0856 | $37.84万 | $3,422.94万 | -4.12% |
相关站点
共 40 个
AAPLB _BTC行情
Aster _比特币
MSTRB _加密货币行情
Ethena USDe _加密货币行情
牛来 _BTC行情
DRAMB _数字货币市值
CRWVB _比特币
BNB _比特币行情
USDC _BTC行情
Bubblemaps _币种排行
NFPrompt _数字货币市值
Quant _比特币
Ethena USDe _比特币
Tether Gold _数字货币市值
TQQQB _以太坊ETH价格
United Stables _以太坊ETH价格
XRP _BTC行情
1000CAT _币种排行
Solana _比特币
Gram _以太坊ETH价格
EUR _比特币行情
RWUSD _币种排行
Sui _BTC行情
Nomina _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
TSLAB _BTC行情
Chainlink _币种排行
Pepe _数字货币市值
INTWB _比特币
Celestia _加密货币行情
Uniswap _加密货币行情
Bubblemaps _加密货币行情
Cardano _币种排行
Bitcoin _比特币
United Stables _BTC行情
LITEB _比特币
Sui _以太坊ETH价格
CRWVB _加密货币行情
RedStone _数字货币市值