24H 最高$0.1239
24H 最低$0.1173
今日开盘$0.122
24H 成交量$33.11万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.67万 | $1.19亿 | -5.61% |
| 62 |
LITEBLITEB
|
$689.32 | $943.13 | $680.48 | $563.21万 | — | -18.86% |
| 677 |
QNTBQNTB
|
$31.53 | $34.52 | $30.98 | $3.75万 | — | -7.35% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
WCTWalletConnect Token
|
$0.03264 | $0.03442 | $0.03244 | $15.62万 | $613.33万 | -4.59% |
| 526 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.32万 | $2,799.84万 | -2.37% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$60.87 | $66.99 | $59.48 | $3,403.54万 | — | -7.97% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$17.35 | $19.33 | $16.67 | $2.98万 | — | -6.22% |
| 314 |
RLCiExec RLC
|
$0.4551 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.90% |
| 616 |
ASMLBASMLB
|
$1537.43 | $1,602.00 | $1,521.96 | $11.03万 | — | -3.00% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.75万 | $2,118.68万 | -1.83% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 529 |
MTLMetal
|
$0.2628 | $0.277 | $0.2584 | $18.21万 | $2,466.41万 | -2.70% |
| 350 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $39.33万 | $3,422.94万 | -4.77% |
相关站点
共 40 个
Cardano _以太坊ETH价格
Arbitrum _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _BTC行情
RedStone _BTC行情
Celo _加密货币行情
RedStone _币种排行
TONToken _币种排行
AMDB _数字货币市值
PAX Gold _数字货币市值
Filecoin _数字货币市值
Pepe _数字货币市值
RedStone _币种排行
MUB _BTC行情
ZAMA _数字货币市值
Avalanche _以太坊ETH价格
Hedera _比特币行情
CRWVB _币种排行
BNB _以太坊ETH价格
Artificial _比特币行情
Ethena _比特币行情
NFPrompt _BTC行情
MSTRB _比特币
BFUSD _比特币
United Stables _BTC行情
Hedera _币种排行
Internet _比特币
Cardano _比特币行情
INTCB _比特币行情
Dogecoin _以太坊ETH价格
MUB _比特币
Celestia _BTC行情
1000CAT _比特币
United Stables _数字货币市值
Filecoin _BTC行情
BNB _比特币行情
NBISB _加密货币行情
TRON _币种排行
BFUSD _比特币行情
BNCB _比特币