24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04503
24H 成交量$13.05万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
SSonic
|
$0.04103 | $0.04304 | $0.0368 | $215.65万 | $1.29亿 | 6.93% |
| 124 |
LITEBLITEB
|
$630.66 | $702.97 | $599.49 | $202.86万 | — | -8.57% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.85% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 567 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $16.95万 | $628.85万 | 1.74% |
| 469 |
NXPCNexpace
|
$0.1663 | $0.1695 | $0.1579 | $25.97万 | $2,801.77万 | 1.78% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 530 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.57 | $61.86 | $56.72 | $1,359.47万 | $8,769.81万 | -5.32% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
SKUUBSKUUB
|
$16.08 | $18.55 | $15.50 | $6.40万 | — | -12.04% |
| 412 |
RLC云算宝
|
$0.4518 | $0.454 | $0.4243 | $32.20万 | $3,213.00万 | 1.73% |
| 515 |
ASMLBASMLB
|
$1505.48 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.25% |
| 392 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 489 |
AUCTIONBounce
|
$3.169 | $3.22 | $3.07 | $24.34万 | $2,085.05万 | -0.88% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 650 |
MTLMetal
|
$0.2666 | $0.2707 | $0.252 | $9.77万 | $2,502.70万 | 0.91% |
| 294 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.77万 | $3,594.12万 | 4.58% |
相关站点
共 40 个
EUR _比特币
Ripple USD _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _数字货币市值
Tether Gold _币种排行
Starknet _比特币
StraitsX XUSD _币种排行
Quant _数字货币市值
PAX Gold _比特币行情
THORChain _加密货币行情
BABAB _BTC行情
Hedera _加密货币行情
Bittensor _以太坊ETH价格
Hyperliquid _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _数字货币市值
SNXXB _BTC行情
Stacks _比特币行情
Plasma _比特币
币安币 _BTC行情
TONToken _比特币行情
艾达币 _比特币行情
1000CAT _以太坊ETH价格
Internet _数字货币市值
以太坊 _以太坊ETH价格
Avalanche _加密货币行情
Zama _比特币行情
Raydium _加密货币行情
Celo _BTC行情
1000CAT _币种排行
Stacks _比特币行情
LayerZero _BTC行情
TQQQB _数字货币市值
Tether Gold _BTC行情
Polkadot _数字货币市值
以太坊 _以太坊ETH价格
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _币种排行
Ripple USD _BTC行情