24H 最高$2.29
24H 最低$2.22
今日开盘$2.28
24H 成交量$21.84万
流通市值$941.64万
24H 涨跌额(-$0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03745 | $0.03968 | $0.03704 | $98.67万 | $1.19亿 | -4.85% |
| 61 |
LITEBLITEB
|
$696.82 | $943.13 | $680.48 | $558.91万 | — | -19.10% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 554 |
WCTWalletConnect Token
|
$0.03267 | $0.03438 | $0.03244 | $16.27万 | $613.33万 | -4.47% |
| 502 |
NXPCNEXPACE
|
$0.1631 | $0.1699 | $0.1624 | $20.29万 | $2,799.84万 | -3.15% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
INTCBINTCB
|
$61.33 | $66.99 | $59.48 | $3,165.95万 | — | -7.57% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$17.29 | $19.33 | $16.67 | $2.68万 | — | -7.04% |
| 315 |
RLCiExec RLC
|
$0.4517 | $0.4648 | $0.4422 | $44.22万 | $3,259.54万 | -1.78% |
| 634 |
ASMLBASMLB
|
$1547.17 | $1,602.00 | $1,521.96 | $9.55万 | — | -2.84% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 421 |
AUCTIONBounce
|
$3.199 | $3.32 | $3.18 | $29.03万 | $2,118.68万 | -2.53% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 538 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $17.46万 | $2,466.41万 | -3.46% |
| 355 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.85万 | $3,422.94万 | -4.24% |
相关站点
共 40 个
AAPLB _币种排行
Mitosis _以太坊ETH价格
MUB _数字货币市值
RWUSD _数字货币市值
Nomina _数字货币市值
Holo _数字货币市值
Stellar _以太坊ETH价格
LayerZero _BTC行情
Avalanche _BTC行情
MARSCOIN _比特币
Hedera _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
牛来 _比特币行情
Artificial _BTC行情
ZAMA _比特币行情
Polkadot _比特币行情
USDC _比特币
Avalanche _数字货币市值
TSLAB _比特币
Litecoin _币种排行
Quant _币种排行
Uniswap _比特币行情
BEAMX _数字货币市值
Injective _比特币行情
QQQB _加密货币行情
INTCB _比特币
THORChain _比特币
MegaETH _数字货币市值
Initia _比特币
INTCB _比特币
TONToken _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _以太坊ETH价格
Sophon _币种排行
QQQB _加密货币行情
Cardano _比特币
Pudgy Penguins _BTC行情
Ripple USD _币种排行
Ondo _比特币行情