24H 最高$876.01
24H 最低$830.43
今日开盘$859.92
24H 成交量$780.38万
流通市值—
24H 涨跌额(-$3.04)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.03844 | $0.03963 | $0.037 | $95.38万 | $1.19亿 | 1.16% |
| 103 |
LITEBLITEB
|
$679.96 | $726.09 | $668.31 | $210.57万 | — | -6.18% |
| 674 |
QNTBQNTB
|
$32.46 | $32.78 | $30.66 | $3.91万 | — | 0.12% |
| 553 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 556 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $15.15万 | $613.33万 | 0.30% |
| 443 |
NXPCNEXPACE
|
$0.1634 | $0.1665 | $0.1608 | $24.95万 | $2,799.84万 | -1.86% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 38 |
INTCBINTCB
|
$61.17 | $63.03 | $59.48 | $1,129.87万 | — | -2.92% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.84 | $18.38 | $16.67 | $1.98万 | — | 0.51% |
| 380 |
RLCiExec RLC
|
$0.4481 | $0.4588 | $0.4371 | $33.51万 | $3,259.54万 | -1.26% |
| 656 |
ASMLBASMLB
|
$1557.85 | $1,583.68 | $1,521.96 | $6.81万 | — | -0.82% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 480 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.48万 | $2,118.68万 | -1.48% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 603 |
MTLMetal
|
$0.2639 | $0.2652 | $0.2575 | $11.18万 | $2,466.41万 | 0.08% |
| 435 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $26.53万 | $3,422.94万 | -2.70% |
相关站点
共 40 个
USD1 _BTC行情
NFPrompt _加密货币行情
Aave _币种排行
NVDAB _数字货币市值
BNB _币种排行
Hyperliquid _BTC行情
Celestia _比特币行情
SKHYB _比特币行情
Lisk _加密货币行情
Aave _数字货币市值
PAX Gold _以太坊ETH价格
Hashflow _币种排行
PAX Gold _比特币行情
Bubblemaps _比特币
XRP _数字货币市值
Ondo _比特币行情
XRP _比特币
Pepe _BTC行情
SOXSB _数字货币市值
NBISB _加密货币行情
Initia _BTC行情
BEAMX _币种排行
Ethereum _币种排行
ZAMA _比特币
NFPrompt _币种排行
TRON _以太坊ETH价格
BFUSD _BTC行情
Official _币种排行
Quant _数字货币市值
TRON _以太坊ETH价格
Celestia _比特币行情
Hedera _数字货币市值
SOXLB _以太坊ETH价格
Morpho _BTC行情
Pudgy Penguins _加密货币行情
Huma Finance _加密货币行情
Bitcoin Cash _比特币
BEAMX _BTC行情
GOOGLB _比特币
BNB _以太坊ETH价格