24H 最高$201.41
24H 最低$168.84
今日开盘$194.4
24H 成交量$237.11万
流通市值—
24H 涨跌额(-$18.56)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
SSonic
|
$0.03899 | $0.039 | $0.037 | $103.37万 | $1.19亿 | 1.75% |
| 70 |
LITEBLITEB
|
$698.81 | $843.53 | $680.48 | $436.22万 | — | -16.33% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 518 |
WCTWalletConnect Token
|
$0.03338 | $0.0338 | $0.03208 | $18.63万 | $613.33万 | -0.03% |
| 491 |
NXPCNEXPACE
|
$0.1664 | $0.1688 | $0.1608 | $20.96万 | $2,799.84万 | 0.00% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 21 |
INTCBINTCB
|
$61.91 | $66.50 | $59.48 | $2,362.76万 | — | -4.77% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.82 | $18.83 | $16.67 | $2.14万 | — | -4.35% |
| 358 |
RLCiExec RLC
|
$0.4481 | $0.4648 | $0.4371 | $37.28万 | $3,259.54万 | -2.76% |
| 657 |
ASMLBASMLB
|
$1567.17 | $1,600.58 | $1,521.96 | $6.86万 | — | -1.17% |
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.21万 | $2,118.68万 | -0.59% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 608 |
MTLMetal
|
$0.2636 | $0.2675 | $0.2575 | $11.33万 | $2,466.41万 | -0.53% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
相关站点
共 40 个
Holo _比特币行情
SNDKB _加密货币行情
Bitcoin Cash _加密货币行情
TRON _比特币
PAX Gold _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
Chainlink _比特币行情
Initia _数字货币市值
Stellar _BTC行情
Bitcoin Cash _BTC行情
Arbitrum _以太坊ETH价格
Haedal _加密货币行情
MUB _币种排行
Hyperliquid _BTC行情
BitTensor _币种排行
Celo _加密货币行情
BNCB _数字货币市值
United Stables _加密货币行情
BEAMX _币种排行
Pump.fun _以太坊ETH价格
Caldera _币种排行
BNB _币种排行
KORUB _数字货币市值
INTCB _加密货币行情
Tether Gold _以太坊ETH价格
Near Protocol _BTC行情
Worldcoin _以太坊ETH价格
SOXLB _加密货币行情
QQQB _数字货币市值
TRON _BTC行情
Gram _以太坊ETH价格
AMDB _数字货币市值
TSLAB _BTC行情
TONToken _币种排行
Pepe _比特币行情
AAPLB _比特币
Bitcoin Cash _BTC行情
Litecoin _数字货币市值
BFUSD _BTC行情