24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1244
24H 成交量$51.26万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SSonic
|
$0.03793 | $0.03865 | $0.037 | $88.34万 | $1.19亿 | -1.40% |
| 58 |
LITEBLITEB
|
$697.83 | $943.13 | $680.48 | $602.16万 | — | -19.38% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 535 |
WCTWalletConnect Token
|
$0.03272 | $0.0338 | $0.03208 | $17.32万 | $613.33万 | -2.30% |
| 492 |
NXPCNEXPACE
|
$0.1632 | $0.1688 | $0.1608 | $20.66万 | $2,799.84万 | -2.10% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 21 |
INTCBINTCB
|
$61.72 | $66.50 | $59.48 | $2,524.13万 | — | -5.42% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 690 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 352 |
RLCiExec RLC
|
$0.4445 | $0.4648 | $0.4371 | $38.45万 | $3,259.54万 | -2.86% |
| 655 |
ASMLBASMLB
|
$1564.96 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.64% |
| 371 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
AUCTIONBounce
|
$3.195 | $3.29 | $3.14 | $23.19万 | $2,118.68万 | -2.23% |
| 461 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
MTLMetal
|
$0.2605 | $0.2675 | $0.2575 | $12.34万 | $2,466.41万 | -1.48% |
| 379 |
AVNTVeranta
|
$0.0876 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -1.68% |
相关站点
共 40 个
AAPLB _BTC行情
Celestia _BTC行情
LayerZero _数字货币市值
Filecoin _比特币
BNB _币种排行
TRON _加密货币行情
Initia _以太坊ETH价格
BEAMX _比特币
SOXLB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Tether Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _币种排行
Aptos _币种排行
CRCLB _比特币
Filecoin _加密货币行情
Celo _加密货币行情
MSTRB _以太坊ETH价格
Bitcoin Cash _币种排行
Zcash _加密货币行情
CRWVB _比特币
ZAMA _币种排行
CRCLB _比特币行情
United Stables _BTC行情
Huma Finance _BTC行情
Haedal _以太坊ETH价格
Gitcoin _数字货币市值
EUR _加密货币行情
Aerodrome _比特币行情
Sui _加密货币行情
Cardano _BTC行情
Official _BTC行情
Celo _以太坊ETH价格
Quant _BTC行情
Initia _比特币行情
Hedera _数字货币市值
CRWVB _BTC行情
Lisk _数字货币市值
NVDAB _比特币行情
Stellar _币种排行