24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03449
最高日期2021-03-01
历史最低$0.000343
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
SSonic
|
$0.03763 | $0.03981 | $0.03704 | $98.95万 | $1.19亿 | -4.20% |
| 61 |
LITEBLITEB
|
$696.96 | $943.13 | $680.48 | $571.62万 | — | -17.72% |
| 672 |
QNTBQNTB
|
$31.48 | $34.52 | $30.98 | $3.98万 | — | -7.85% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 556 |
WCTWalletConnect Token
|
$0.03284 | $0.03442 | $0.03244 | $16.28万 | $613.33万 | -3.64% |
| 535 |
NXPCNEXPACE
|
$0.1653 | $0.1699 | $0.1624 | $18.07万 | $2,799.84万 | -1.72% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,451.83万 | — | -7.92% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 333 |
RLCiExec RLC
|
$0.4462 | $0.4661 | $0.4422 | $41.90万 | $3,259.54万 | -3.61% |
| 622 |
ASMLBASMLB
|
$1534.59 | $1,602.00 | $1,521.96 | $10.66万 | — | -2.74% |
| 378 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 428 |
AUCTIONBounce
|
$3.252 | $3.32 | $3.18 | $29.10万 | $2,118.68万 | -0.88% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
MTLMetal
|
$0.2626 | $0.277 | $0.2584 | $20.55万 | $2,466.41万 | -3.06% |
| 331 |
AVNTVeranta
|
$0.0881 | $0.093 | $0.0862 | $42.11万 | $3,422.94万 | -4.34% |
相关站点
共 40 个
NBISB _以太坊ETH价格
Eigenlayer _加密货币行情
Polkadot _比特币行情
Origin _比特币
CRCLB _数字货币市值
Celestia _比特币行情
MARSCOIN _比特币
United Stables _BTC行情
Ondo _BTC行情
TRON _比特币
Celestia _数字货币市值
Mitosis _比特币行情
Initia _币种排行
KORUB _比特币
Bitcoin Cash _比特币
Ethereum _以太坊ETH价格
Bitcoin _加密货币行情
牛来 _数字货币市值
RedStone _比特币
Near Protocol _币种排行
Stacks _BTC行情
MRVLB _BTC行情
MUB _比特币
Caldera _比特币
ZAMA _币种排行
牛来 _BTC行情
Celo _币种排行
RedStone _币种排行
Tether Gold _加密货币行情
Caldera _比特币
Quant _比特币行情
1000CAT _BTC行情
MUB _币种排行
Solana _比特币行情
Solana _数字货币市值
Near Protocol _币种排行
Ethena _BTC行情
Quant _币种排行
Initia _币种排行
Pump.fun _比特币行情