24H 最高$0.3066
24H 最低$0.2607
今日开盘$0.2747
24H 成交量$147.86万
流通市值$1.41亿
24H 涨跌额($0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
SSonic
|
$0.0409 | $0.04304 | $0.0368 | $210.03万 | $1.29亿 | 6.37% |
| 124 |
LITEBLITEB
|
$626.22 | $702.97 | $599.49 | $201.20万 | — | -9.29% |
| 660 |
QNTBQNTB
|
$33.08 | $33.50 | $31.11 | $8.69万 | — | -0.33% |
| 588 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 601 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 568 |
WCTWalletConnect Token
|
$0.03393 | $0.03442 | $0.03188 | $16.89万 | $628.85万 | 1.65% |
| 469 |
NXPCNexpace
|
$0.166 | $0.1695 | $0.1579 | $25.93万 | $2,801.77万 | 1.53% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 531 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.52 | $62.08 | $56.72 | $1,359.14万 | $8,769.81万 | -5.35% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.57% |
| 411 |
RLC云算宝
|
$0.4509 | $0.454 | $0.4243 | $32.12万 | $3,213.00万 | 1.17% |
| 515 |
ASMLBASMLB
|
$1504.84 | $1,577.50 | $1,481.55 | $22.07万 | — | -4.47% |
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 491 |
AUCTIONBounce
|
$3.176 | $3.22 | $3.07 | $23.97万 | $2,085.05万 | -0.69% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 650 |
MTLMetal
|
$0.2664 | $0.2707 | $0.252 | $9.76万 | $2,502.70万 | 0.83% |
| 294 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $54.76万 | $3,594.12万 | 4.34% |
相关站点
共 40 个
Ondo _比特币行情
THORChain _比特币
币安币 _数字货币市值
USD1 _比特币
Celo _BTC行情
Haedal _以太坊ETH价格
Haedal _加密货币行情
TQQQB _加密货币行情
NFPrompt _比特币
Haedal _BTC行情
Worldcoin _BTC行情
BEB _比特币
Chainlink _BTC行情
RWUSD _币种排行
BEAMX _BTC行情
Ondo _数字货币市值
Pudgy Penguins _比特币
Bubblemaps _数字货币市值
比特币 _比特币行情
KORUB _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _币种排行
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Pudgy Penguins _比特币
BFUSD _币种排行
Gram _数字货币市值
RWUSD _比特币
Huma Finance _数字货币市值
Sui _BTC行情
艾达币 _数字货币市值
波场 _比特币
Bittensor _以太坊ETH价格
Holo _比特币
SOXSB _加密货币行情
Solana _以太坊ETH价格
Ondo _数字货币市值
大零币 _以太坊ETH价格
Initia _数字货币市值
RWUSD _加密货币行情