24H 最高$0.367
24H 最低$0.35
今日开盘$0.362
24H 成交量$28.03万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SSonic
|
$0.03699 | $0.03834 | $0.03602 | $99.69万 | $1.15亿 | -0.03% |
| 122 |
LITEBLITEB
|
$626.03 | $633.23 | $560.00 | $174.01万 | — | 5.69% |
| 556 |
QNTBQNTB
|
$43.41 | $43.75 | $38.51 | $17.46万 | — | 8.53% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 586 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 495 |
WCTWalletConnect Token
|
$0.02917 | $0.03073 | $0.02905 | $22.34万 | $549.93万 | -2.93% |
| 149 |
NXPCNEXPACE
|
$0.142 | $0.1574 | $0.1405 | $131.37万 | $2,446.66万 | -8.33% |
| 288 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 505 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$60.15 | $60.67 | $56.90 | $805.99万 | $8,769.81万 | 2.93% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 621 |
SKUUBSKUUB
|
$14.23 | $14.51 | $12.16 | $11.06万 | — | 6.75% |
| 472 |
RLC云算宝
|
$0.4061 | $0.4156 | $0.3995 | $25.44万 | $2,918.89万 | -0.44% |
| 562 |
ASMLBASMLB
|
$1547.42 | $1,561.39 | $1,489.48 | $16.62万 | — | 2.88% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
AUCTIONBounce
|
$2.824 | $2.94 | $2.82 | $21.28万 | $1,873.21万 | -2.01% |
| 487 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 624 |
MTLMetal
|
$0.2347 | $0.243 | $0.233 | $10.98万 | $2,205.13万 | -2.61% |
| 507 |
AVNTVeranta
|
$0.0801 | $0.0832 | $0.0786 | $21.08万 | $3,086.00万 | -3.26% |
相关站点
共 40 个
Hyperliquid _比特币
狗币 _币种排行
MegaETH _BTC行情
ONEchain _数字货币市值
Aster _数字货币市值
波场 _比特币行情
SNXXB _比特币行情
Pyth Network _加密货币行情
USDC _加密货币行情
Shiba Inu _加密货币行情
QQQB _加密货币行情
Plasma _币种排行
Pudgy Penguins _以太坊ETH价格
Particle _BTC行情
币安币 _数字货币市值
Wrapped _数字货币市值
Aave _加密货币行情
恒星币 _以太坊ETH价格
Quant _BTC行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
牛来 _比特币行情
Pudgy Penguins _BTC行情
NBISB _BTC行情
达世币 _加密货币行情
Near Protocol _数字货币市值
MegaETH _加密货币行情
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
LayerZero _BTC行情
Artificial _币种排行
Pump.fun _币种排行
Near Protocol _BTC行情
CyberConnect _币种排行
狗币 _比特币
First Digital _加密货币行情
Tether Gold _币种排行
CyberConnect _以太坊ETH价格
Avalanche _比特币行情
Solana _加密货币行情