24H 最高$0.00376
24H 最低$0.00361
今日开盘$0.00373
24H 成交量$16.10万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03901 | $0.03963 | $0.037 | $95.96万 | $1.19亿 | 1.85% |
| 83 |
LITEBLITEB
|
$704.49 | $813.59 | $680.48 | $322.68万 | — | -11.63% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 529 |
WCTWalletConnect Token
|
$0.03327 | $0.03355 | $0.03208 | $18.14万 | $613.33万 | -0.78% |
| 471 |
NXPCNEXPACE
|
$0.1649 | $0.1686 | $0.1608 | $22.82万 | $2,799.84万 | -1.85% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 24 |
INTCBINTCB
|
$62.24 | $66.15 | $59.48 | $2,181.02万 | — | -5.73% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 690 |
SKUUBSKUUB
|
$18.14 | $18.83 | $16.67 | $2.26万 | — | -2.26% |
| 363 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4371 | $36.24万 | $3,259.54万 | -2.09% |
| 659 |
ASMLBASMLB
|
$1570.68 | $1,600.58 | $1,521.96 | $6.35万 | — | -1.35% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 488 |
AUCTIONBounce
|
$3.202 | $3.27 | $3.14 | $20.93万 | $2,118.68万 | -2.14% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 595 |
MTLMetal
|
$0.2637 | $0.2672 | $0.2575 | $12.55万 | $2,466.41万 | -0.94% |
| 415 |
AVNTVeranta
|
$0.0883 | $0.0897 | $0.0853 | $29.60万 | $3,422.94万 | -1.23% |
相关站点
共 40 个
Hyperliquid _加密货币行情
CRCLB _币种排行
Aptos _比特币
Sui _数字货币市值
Ethena USDe _比特币
QQQB _币种排行
Ondo _比特币行情
Zcash _数字货币市值
AMDB _比特币行情
Filecoin _BTC行情
Official _数字货币市值
Ondo _BTC行情
TRON _以太坊ETH价格
MUB _数字货币市值
Bitcoin _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
SNXXB _数字货币市值
Zcash _比特币
Filecoin _数字货币市值
Hashflow _数字货币市值
Cosmos _以太坊ETH价格
Quant _加密货币行情
BitTensor _比特币
Holo _数字货币市值
Zcash _以太坊ETH价格
Dash _以太坊ETH价格
Injective _BTC行情
TQQQB _币种排行
Hyperliquid _比特币
Cosmos _币种排行
SNXXB _以太坊ETH价格
AAPLB _比特币
Tether Gold _加密货币行情
Caldera _加密货币行情
SOXLB _加密货币行情
KORUB _币种排行
Pump.fun _比特币