24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$62.60万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03951 | $0.037 | $99.24万 | $1.19亿 | -5.01% |
| 62 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $582.67万 | — | -21.48% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03415 | $0.03226 | $17.45万 | $613.33万 | -4.34% |
| 489 |
NXPCNEXPACE
|
$0.1636 | $0.1694 | $0.1608 | $21.55万 | $2,799.84万 | -3.14% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
INTCBINTCB
|
$60.88 | $66.98 | $59.48 | $3,087.03万 | — | -9.11% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.25 | $16.67 | $2.44万 | — | -12.64% |
| 322 |
RLCiExec RLC
|
$0.4501 | $0.4648 | $0.4422 | $43.79万 | $3,259.54万 | -2.47% |
| 635 |
ASMLBASMLB
|
$1537.84 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.70% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AUCTIONBounce
|
$3.173 | $3.31 | $3.15 | $32.55万 | $2,118.68万 | -3.94% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 553 |
MTLMetal
|
$0.2609 | $0.2742 | $0.2584 | $16.24万 | $2,466.41万 | -4.78% |
| 358 |
AVNTVeranta
|
$0.0878 | $0.0921 | $0.0862 | $38.80万 | $3,422.94万 | -4.67% |
相关站点
共 40 个
BNCB _加密货币行情
RWUSD _以太坊ETH价格
CRWVB _BTC行情
OFFICIAL TRUMP _比特币
Ondo _比特币行情
Worldcoin _比特币
Mitosis _比特币行情
NVDAB _加密货币行情
Plasma _BTC行情
USD1 _比特币行情
Haedal _数字货币市值
Cardano _加密货币行情
Polkadot _比特币
Nomina _以太坊ETH价格
Aave _比特币行情
Aster _币种排行
First Digital _以太坊ETH价格
NFPrompt _比特币行情
TQQQB _加密货币行情
Gitcoin _BTC行情
Uniswap _比特币
Pepe _比特币行情
Uniswap _数字货币市值
TSLAB _BTC行情
DRAMB _比特币
Haedal _以太坊ETH价格
RWUSD _比特币
EUR _加密货币行情
KORUB _加密货币行情
XRP _BTC行情
XRP _比特币
Bitcoin _币种排行
KORUB _加密货币行情
TONToken _以太坊ETH价格
INTCB _比特币
Haedal _币种排行
ZAMA _BTC行情
Hyperliquid _比特币
Pendle _比特币行情
Near Protocol _比特币行情