24H 最高$0.00532
24H 最低$0.00506
今日开盘$0.00514
24H 成交量$37.04万
流通市值$2,268.99万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.03748 | $0.039 | $0.037 | $93.85万 | $1.19亿 | -3.87% |
| 59 |
LITEBLITEB
|
$686 | $943.13 | $680.48 | $590.96万 | — | -21.92% |
| 669 |
QNTBQNTB
|
$31.11 | $34.45 | $30.98 | $4.23万 | — | -9.41% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 537 |
WCTWalletConnect Token
|
$0.03243 | $0.03413 | $0.03226 | $17.30万 | $613.33万 | -4.95% |
| 485 |
NXPCNEXPACE
|
$0.1626 | $0.169 | $0.1608 | $21.59万 | $2,799.84万 | -3.56% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 20 |
INTCBINTCB
|
$60.46 | $66.89 | $59.48 | $2,983.30万 | — | -9.45% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.37万 | — | -11.47% |
| 301 |
RLCiExec RLC
|
$0.4419 | $0.4648 | $0.4414 | $47.40万 | $3,259.54万 | -4.31% |
| 629 |
ASMLBASMLB
|
$1533.26 | $1,602.00 | $1,521.96 | $9.96万 | — | -3.79% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 402 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.15 | $32.49万 | $2,118.68万 | -3.53% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 554 |
MTLMetal
|
$0.2589 | $0.2714 | $0.2583 | $15.86万 | $2,466.41万 | -4.54% |
| 362 |
AVNTVeranta
|
$0.0872 | $0.0909 | $0.0862 | $37.88万 | $3,422.94万 | -4.07% |
相关站点
共 40 个
Filecoin _BTC行情
CRCLB _数字货币市值
RedStone _BTC行情
Quant _比特币
Zcash _加密货币行情
First Digital _比特币
Bitcoin Cash _数字货币市值
Cardano _比特币
Plasma _币种排行
Worldcoin _数字货币市值
INTWB _以太坊ETH价格
Ethereum _BTC行情
BitTensor _数字货币市值
BitTensor _比特币行情
BitTensor _以太坊ETH价格
Initia _BTC行情
BNB _加密货币行情
USDC _加密货币行情
TRON _数字货币市值
Filecoin _加密货币行情
MUB _以太坊ETH价格
Dogecoin _比特币行情
Bubblemaps _数字货币市值
SNDKB _比特币行情
ZAMA _比特币
Zcash _比特币行情
Bitcoin Cash _币种排行
Pepe _以太坊ETH价格
SOXLB _数字货币市值
Bitcoin _币种排行
LITEB _加密货币行情
NFPrompt _比特币行情
NVDAB _比特币行情
SOXLB _以太坊ETH价格
Initia _比特币
AMDB _以太坊ETH价格
SOXLB _数字货币市值
Artificial _比特币
Chainlink _BTC行情
THORChain _比特币行情