24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0461
24H 成交量$3.59万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03756 | $0.03981 | $0.03704 | $98.14万 | $1.19亿 | -4.45% |
| 61 |
LITEBLITEB
|
$691.92 | $943.13 | $680.48 | $572.30万 | — | -18.33% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 558 |
WCTWalletConnect Token
|
$0.03277 | $0.03442 | $0.03244 | $15.83万 | $613.33万 | -3.90% |
| 533 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.85% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$60.31 | $66.99 | $59.48 | $3,449.21万 | — | -7.80% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 336 |
RLCiExec RLC
|
$0.4474 | $0.4661 | $0.4422 | $41.39万 | $3,259.54万 | -2.91% |
| 618 |
ASMLBASMLB
|
$1534.06 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.83% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
AUCTIONBounce
|
$3.268 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | 0.06% |
| 476 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 516 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.43万 | $2,466.41万 | -2.53% |
| 330 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $42.17万 | $3,422.94万 | -4.05% |
相关站点
共 40 个
Huma Finance _比特币
Pendle _数字货币市值
NBISB _币种排行
BNB _币种排行
AAPLB _数字货币市值
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
First Digital _BTC行情
TQQQB _BTC行情
NBISB _数字货币市值
Litecoin _加密货币行情
Pudgy Penguins _以太坊ETH价格
Mitosis _比特币行情
KORUB _加密货币行情
Cardano _比特币行情
TQQQB _数字货币市值
THORChain _比特币行情
Aptos _比特币行情
MegaETH _BTC行情
INTCB _加密货币行情
XRP _加密货币行情
Celo _数字货币市值
Pudgy Penguins _加密货币行情
LayerZero _币种排行
Aster _比特币
CRWVB _加密货币行情
Hyperliquid _以太坊ETH价格
Lisk _币种排行
MARSCOIN _数字货币市值
Aptos _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _BTC行情
Aptos _比特币
Pump.fun _币种排行
Stacks _数字货币市值
Holo _比特币
ZAMA _比特币
INTWB _比特币行情
Tether Gold _币种排行
Caldera _币种排行