24H 最高$287.37
24H 最低$279.18
今日开盘$283.53
24H 成交量$1,968.58万
流通市值—
24H 涨跌额(-$2.37)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
SSonic
|
$0.03735 | $0.03976 | $0.03704 | $98.68万 | $1.19亿 | -6.01% |
| 62 |
LITEBLITEB
|
$692.71 | $943.13 | $680.48 | $560.66万 | — | -19.06% |
| 675 |
QNTBQNTB
|
$31.49 | $34.52 | $30.98 | $3.85万 | — | -7.68% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 560 |
WCTWalletConnect Token
|
$0.03259 | $0.03442 | $0.03244 | $15.58万 | $613.33万 | -5.10% |
| 523 |
NXPCNEXPACE
|
$0.1644 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.89% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
INTCBINTCB
|
$61.02 | $66.99 | $59.48 | $3,282.83万 | — | -7.96% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$17.42 | $19.33 | $16.67 | $2.95万 | — | -7.93% |
| 315 |
RLCiExec RLC
|
$0.4526 | $0.4648 | $0.4422 | $44.35万 | $3,259.54万 | -1.99% |
| 615 |
ASMLBASMLB
|
$1540.43 | $1,602.00 | $1,521.96 | $10.98万 | — | -3.27% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
AUCTIONBounce
|
$3.227 | $3.32 | $3.18 | $29.73万 | $2,118.68万 | -2.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 529 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.20万 | $2,466.41万 | -3.46% |
| 349 |
AVNTVeranta
|
$0.0878 | $0.0929 | $0.0862 | $39.11万 | $3,422.94万 | -5.18% |
相关站点
共 40 个
NVDAB _币种排行
OFFICIAL TRUMP _数字货币市值
SKHYB _以太坊ETH价格
TSLAB _比特币
Zcash _加密货币行情
ZAMA _比特币行情
United Stables _以太坊ETH价格
Aave _BTC行情
BitTensor _数字货币市值
QQQB _币种排行
KORUB _比特币行情
AAPLB _币种排行
First Digital _BTC行情
Ethena _比特币
Lisk _加密货币行情
MRVLB _币种排行
MegaETH _比特币
Cardano _BTC行情
1000CAT _加密货币行情
Pudgy Penguins _币种排行
XRP _数字货币市值
CRWVB _加密货币行情
Worldcoin _BTC行情
Ripple USD _BTC行情
TRON _比特币
GOOGLB _BTC行情
PAX Gold _BTC行情
Worldcoin _加密货币行情
SOXLB _比特币
First Digital _比特币
First Digital _加密货币行情
INTCB _BTC行情
Internet _比特币
USD1 _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
Ethena USDe _比特币
Celo _比特币
Hyperliquid _数字货币市值
PAX Gold _BTC行情