24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
SSonic
|
$0.03834 | $0.03865 | $0.037 | $92.68万 | $1.19亿 | -0.34% |
| 58 |
LITEBLITEB
|
$696.03 | $943.13 | $680.48 | $602.54万 | — | -19.51% |
| 664 |
QNTBQNTB
|
$31.59 | $34.38 | $30.66 | $4.60万 | — | -7.82% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 535 |
WCTWalletConnect Token
|
$0.03289 | $0.0338 | $0.03208 | $17.52万 | $613.33万 | -1.70% |
| 495 |
NXPCNEXPACE
|
$0.1637 | $0.1688 | $0.1608 | $20.42万 | $2,799.84万 | -1.56% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 21 |
INTCBINTCB
|
$61.53 | $66.50 | $59.48 | $2,511.21万 | — | -5.89% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.45 | $18.83 | $16.67 | $2.16万 | — | -7.23% |
| 355 |
RLCiExec RLC
|
$0.4446 | $0.4648 | $0.4371 | $38.03万 | $3,259.54万 | -2.44% |
| 653 |
ASMLBASMLB
|
$1562.73 | $1,600.58 | $1,521.96 | $7.38万 | — | -1.67% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
AUCTIONBounce
|
$3.189 | $3.29 | $3.14 | $22.92万 | $2,118.68万 | -2.21% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
MTLMetal
|
$0.261 | $0.2675 | $0.2575 | $11.95万 | $2,466.41万 | -1.06% |
| 380 |
AVNTVeranta
|
$0.0879 | $0.0902 | $0.0853 | $34.57万 | $3,422.94万 | -1.46% |
相关站点
共 40 个
Ethereum _BTC行情
Bubblemaps _加密货币行情
BNB _BTC行情
Zcash _比特币行情
Stellar _比特币
Near Protocol _比特币行情
MegaETH _加密货币行情
TONToken _加密货币行情
Bitcoin _加密货币行情
ZAMA _比特币行情
CRWVB _加密货币行情
TRON _以太坊ETH价格
THORChain _加密货币行情
MegaETH _加密货币行情
Cosmos _以太坊ETH价格
Solana _比特币行情
GOOGLB _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _比特币
NFPrompt _比特币行情
Ethena _以太坊ETH价格
Holo _加密货币行情
Cosmos _BTC行情
Lisk _比特币
Pump.fun _比特币行情
BitTensor _比特币行情
Celo _BTC行情
Pump.fun _数字货币市值
LITEB _币种排行
SNXXB _数字货币市值
Avalanche _BTC行情
Filecoin _以太坊ETH价格
SNXXB _币种排行
Nomina _以太坊ETH价格
INTCB _比特币行情
Pendle _币种排行
Cardano _BTC行情
Artificial _比特币
INTCB _比特币行情
Stellar _币种排行