24H 最高$2,317.84
24H 最低$2,237.38
今日开盘$2271.39
24H 成交量$5.68亿
流通市值$2,755.09亿
24H 涨跌额(-$17.78)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03753 | $0.03981 | $0.03704 | $97.83万 | $1.19亿 | -4.94% |
| 62 |
LITEBLITEB
|
$687.81 | $943.13 | $680.48 | $570.96万 | — | -17.35% |
| 674 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.90万 | — | -8.02% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.64万 | $613.33万 | -3.81% |
| 529 |
NXPCNEXPACE
|
$0.1649 | $0.1699 | $0.1624 | $18.11万 | $2,799.84万 | -1.96% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$60.4 | $66.99 | $59.48 | $3,455.95万 | — | -8.35% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 684 |
SKUUBSKUUB
|
$16.93 | $19.33 | $16.67 | $3.07万 | — | -7.33% |
| 322 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.20万 | $3,259.54万 | -1.80% |
| 615 |
ASMLBASMLB
|
$1537.56 | $1,602.00 | $1,521.96 | $10.95万 | — | -2.80% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 416 |
AUCTIONBounce
|
$3.262 | $3.32 | $3.18 | $29.74万 | $2,118.68万 | -0.31% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 544 |
MTLMetal
|
$0.2638 | $0.277 | $0.2584 | $17.35万 | $2,466.41万 | -1.49% |
| 337 |
AVNTVeranta
|
$0.0879 | $0.093 | $0.0862 | $40.81万 | $3,422.94万 | -3.93% |
相关站点
共 40 个
NBISB _BTC行情
Stellar _以太坊ETH价格
NVDAB _BTC行情
Worldcoin _比特币行情
TRON _BTC行情
Near Protocol _比特币
Internet _比特币
Bitcoin Cash _币种排行
Pump.fun _加密货币行情
Aave _以太坊ETH价格
Bitcoin Cash _数字货币市值
PAX Gold _比特币行情
BNCB _比特币
Sui _比特币
Caldera _以太坊ETH价格
TQQQB _BTC行情
AAPLB _加密货币行情
Artificial _以太坊ETH价格
Dogecoin _以太坊ETH价格
SNXXB _数字货币市值
INTCB _以太坊ETH价格
SOXLB _加密货币行情
Bitcoin _比特币
Aster _币种排行
Ethena _数字货币市值
Eigenlayer _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币
Dogecoin _比特币
MegaETH _币种排行
Holo _币种排行
INTWB _加密货币行情
Cardano _比特币行情
MegaETH _加密货币行情
RWUSD _BTC行情
Filecoin _比特币行情
United Stables _数字货币市值
USD1 _加密货币行情
Internet _数字货币市值
TQQQB _加密货币行情