24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SSonic
|
$0.03742 | $0.03957 | $0.037 | $99.47万 | $1.19亿 | -5.41% |
| 61 |
LITEBLITEB
|
$685.27 | $943.13 | $680.48 | $578.73万 | — | -21.97% |
| 674 |
QNTBQNTB
|
$31.17 | $34.45 | $30.98 | $3.73万 | — | -9.31% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 491 |
NXPCNEXPACE
|
$0.1631 | $0.1694 | $0.1608 | $21.35万 | $2,799.84万 | -3.55% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 19 |
INTCBINTCB
|
$60.48 | $66.98 | $59.48 | $3,096.76万 | — | -9.52% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.47万 | — | -12.32% |
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 635 |
ASMLBASMLB
|
$1535.91 | $1,602.00 | $1,521.96 | $9.46万 | — | -3.84% |
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 400 |
AUCTIONBounce
|
$3.176 | $3.31 | $3.15 | $32.58万 | $2,118.68万 | -3.82% |
| 473 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
| 358 |
AVNTVeranta
|
$0.0873 | $0.0922 | $0.0862 | $38.67万 | $3,422.94万 | -5.21% |
相关站点
共 40 个
Polkadot _加密货币行情
Celo _比特币
USDC _币种排行
Avalanche _加密货币行情
USDC _币种排行
TSLAB _比特币行情
RedStone _数字货币市值
Worldcoin _数字货币市值
NBISB _加密货币行情
BEAMX _比特币
Litecoin _以太坊ETH价格
NBISB _数字货币市值
Mitosis _币种排行
MRVLB _数字货币市值
TQQQB _比特币
BEAMX _加密货币行情
Ethena _币种排行
Gram _比特币行情
Arbitrum _数字货币市值
BEAMX _数字货币市值
RedStone _BTC行情
Pepe _数字货币市值
NBISB _币种排行
KORUB _比特币
Huma Finance _比特币
Hedera _加密货币行情
Ripple USD _比特币行情
Celestia _数字货币市值
CRCLB _比特币行情
TSLAB _加密货币行情
AAPLB _加密货币行情
Ripple USD _比特币行情
Huma Finance _数字货币市值
Aerodrome _以太坊ETH价格
Lisk _比特币行情
BNCB _币种排行
Worldcoin _比特币行情
Lisk _加密货币行情
ZAMA _比特币行情
OFFICIAL TRUMP _比特币