24H 最高$2.06
24H 最低$1.92
今日开盘$2.019
24H 成交量$65.37万
流通市值$1.93亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
SSonic
|
$0.03757 | $0.03981 | $0.03704 | $98.13万 | $1.19亿 | -4.50% |
| 61 |
LITEBLITEB
|
$689.77 | $943.13 | $680.48 | $572.12万 | — | -18.69% |
| 673 |
QNTBQNTB
|
$31.52 | $34.52 | $30.98 | $3.86万 | — | -7.73% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 559 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.82万 | $613.33万 | -3.75% |
| 533 |
NXPCNEXPACE
|
$0.165 | $0.1699 | $0.1624 | $18.27万 | $2,799.84万 | -1.73% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$60.32 | $66.99 | $59.48 | $3,448.20万 | — | -8.02% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$16.83 | $19.33 | $16.67 | $2.95万 | — | -6.24% |
| 335 |
RLCiExec RLC
|
$0.447 | $0.4661 | $0.4422 | $41.43万 | $3,259.54万 | -2.81% |
| 618 |
ASMLBASMLB
|
$1535.59 | $1,602.00 | $1,521.96 | $10.80万 | — | -2.73% |
| 376 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 420 |
AUCTIONBounce
|
$3.256 | $3.32 | $3.18 | $29.71万 | $2,118.68万 | -0.61% |
| 475 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 517 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.31万 | $2,466.41万 | -2.64% |
| 331 |
AVNTVeranta
|
$0.0876 | $0.093 | $0.0862 | $41.88万 | $3,422.94万 | -4.16% |
相关站点
共 40 个
BNB _币种排行
MARSCOIN _加密货币行情
CRWVB _币种排行
Mitosis _BTC行情
Aave _币种排行
TQQQB _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _BTC行情
Mitosis _币种排行
Caldera _币种排行
THORChain _数字货币市值
TSLAB _加密货币行情
Ethena USDe _以太坊ETH价格
Ethereum _币种排行
Hyperliquid _数字货币市值
Hyperliquid _比特币
Tether Gold _BTC行情
NBISB _加密货币行情
SKHYB _BTC行情
SOXLB _BTC行情
Polkadot _以太坊ETH价格
Arbitrum _比特币行情
Pendle _加密货币行情
Ethereum _以太坊ETH价格
MUB _比特币行情
Holo _BTC行情
AMDB _数字货币市值
Litecoin _加密货币行情
Ondo _数字货币市值
Hyperliquid _加密货币行情
NFPrompt _BTC行情
INTWB _数字货币市值
SOXLB _比特币行情
Near Protocol _加密货币行情
MRVLB _加密货币行情
Eigenlayer _比特币行情
DRAMB _比特币行情
Stellar _加密货币行情
Huma Finance _比特币
Ethereum _币种排行