PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-04 00:20:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$7.18万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
SSonic
|
$0.03862 | $0.03963 | $0.037 | $96.65万 | $1.19亿 | 0.94% |
| 93 |
LITEBLITEB
|
$680 | $744.63 | $671.59 | $252.80万 | — | -8.65% |
| 671 |
QNTBQNTB
|
$32.46 | $32.84 | $30.66 | $3.96万 | — | -0.76% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 554 |
WCTWalletConnect Token
|
$0.03318 | $0.03353 | $0.03208 | $15.88万 | $613.33万 | -0.18% |
| 454 |
NXPCNEXPACE
|
$0.1645 | $0.1684 | $0.1608 | $24.01万 | $2,799.84万 | -2.20% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 31 |
INTCBINTCB
|
$61.27 | $63.25 | $59.48 | $1,362.67万 | — | -2.99% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$18.01 | $18.38 | $16.67 | $2.00万 | — | -1.04% |
| 384 |
RLCiExec RLC
|
$0.4484 | $0.4613 | $0.4371 | $33.13万 | $3,259.54万 | -2.52% |
| 657 |
ASMLBASMLB
|
$1558.91 | $1,585.39 | $1,521.96 | $6.86万 | — | -1.67% |
| 366 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 484 |
AUCTIONBounce
|
$3.198 | $3.27 | $3.14 | $20.90万 | $2,118.68万 | -1.48% |
| 463 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 600 |
MTLMetal
|
$0.2643 | $0.2654 | $0.2575 | $11.37万 | $2,466.41万 | -0.26% |
| 429 |
AVNTVeranta
|
$0.0866 | $0.0896 | $0.0853 | $27.63万 | $3,422.94万 | -2.70% |
相关站点
共 40 个
INTWB _比特币
Arbitrum _以太坊ETH价格
Ethena _加密货币行情
Holo _数字货币市值
MSTRB _以太坊ETH价格
Cosmos _比特币行情
Near Protocol _比特币
Vanar Chain _数字货币市值
QQQB _比特币行情
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Haedal _加密货币行情
Nomina _比特币
SOXLB _币种排行
Ripple USD _数字货币市值
Zcash _以太坊ETH价格
Hashflow _比特币行情
牛来 _加密货币行情
NFPrompt _加密货币行情
BMNRB _比特币
TQQQB _比特币
Stellar _比特币
BNB _BTC行情
CRCLB _BTC行情
Morpho _数字货币市值
MSTRB _数字货币市值
Bitcoin _以太坊ETH价格
Pudgy Penguins _币种排行
NVDAB _比特币
Quant _加密货币行情
Pudgy Penguins _BTC行情
Initia _币种排行
LITEB _BTC行情
SKHYB _比特币
ZAMA _币种排行
Vanar Chain _以太坊ETH价格
Pump.fun _数字货币市值
Aster _比特币行情
XRP _币种排行
1000CAT _比特币