24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000287
24H 成交量$119.36万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
SSonic
|
$0.03782 | $0.03865 | $0.037 | $85.18万 | $1.19亿 | -1.74% |
| 59 |
LITEBLITEB
|
$701.69 | $943.13 | $680.48 | $601.71万 | — | -19.14% |
| 663 |
QNTBQNTB
|
$31.63 | $34.42 | $30.66 | $4.88万 | — | -7.62% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 543 |
WCTWalletConnect Token
|
$0.03249 | $0.0338 | $0.03208 | $17.05万 | $613.33万 | -3.16% |
| 488 |
NXPCNEXPACE
|
$0.1622 | $0.1688 | $0.1608 | $21.14万 | $2,799.84万 | -2.29% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 484 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 20 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,582.64万 | — | -6.47% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 689 |
SKUUBSKUUB
|
$17.61 | $18.84 | $16.67 | $2.19万 | — | -6.43% |
| 353 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4371 | $38.62万 | $3,259.54万 | -1.54% |
| 654 |
ASMLBASMLB
|
$1565 | $1,600.58 | $1,521.96 | $7.05万 | — | -1.85% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 462 |
AUCTIONBounce
|
$3.175 | $3.29 | $3.14 | $23.32万 | $2,118.68万 | -2.97% |
| 460 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 579 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.69万 | $2,466.41万 | -2.15% |
| 381 |
AVNTVeranta
|
$0.087 | $0.0902 | $0.0853 | $34.29万 | $3,422.94万 | -2.25% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
KORUB _数字货币市值
Aerodrome _以太坊ETH价格
Haedal _比特币
LITEB _数字货币市值
Polkadot _比特币
United Stables _币种排行
BNCB _加密货币行情
Hashflow _加密货币行情
CRCLB _数字货币市值
AAPLB _以太坊ETH价格
Tether Gold _币种排行
Gitcoin _数字货币市值
Pepe _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BEAMX _数字货币市值
Stellar _比特币行情
USD1 _比特币行情
CRCLB _比特币行情
BNCB _比特币行情
QQQB _币种排行
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
Official _比特币
Nomina _比特币
NFPrompt _BTC行情
Near Protocol _币种排行
NVDAB _数字货币市值
Aave _币种排行
Quant _比特币行情
MegaETH _币种排行
SNDKB _以太坊ETH价格
NFPrompt _币种排行
TRON _以太坊ETH价格
AMDB _BTC行情
Huma Finance _币种排行
XRP _BTC行情
Avalanche _比特币行情
Uniswap _BTC行情
Ethena USDe _BTC行情