24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SSonic
|
$0.03791 | $0.03865 | $0.037 | $88.65万 | $1.19亿 | -1.61% |
| 58 |
LITEBLITEB
|
$698.84 | $943.13 | $680.48 | $602.21万 | — | -19.36% |
| 664 |
QNTBQNTB
|
$31.69 | $34.42 | $30.66 | $4.61万 | — | -7.80% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 533 |
WCTWalletConnect Token
|
$0.03275 | $0.0338 | $0.03208 | $17.47万 | $613.33万 | -2.24% |
| 492 |
NXPCNEXPACE
|
$0.1634 | $0.1688 | $0.1608 | $20.76万 | $2,799.84万 | -2.04% |
| 272 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 21 |
INTCBINTCB
|
$61.8 | $66.50 | $59.48 | $2,522.84万 | — | -5.40% |
| 280 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.52 | $18.83 | $16.67 | $2.15万 | — | -6.86% |
| 354 |
RLCiExec RLC
|
$0.445 | $0.4648 | $0.4371 | $38.16万 | $3,259.54万 | -3.01% |
| 655 |
ASMLBASMLB
|
$1561.86 | $1,600.58 | $1,521.96 | $7.12万 | — | -1.84% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
AUCTIONBounce
|
$3.194 | $3.29 | $3.14 | $22.97万 | $2,118.68万 | -2.12% |
| 462 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
MTLMetal
|
$0.2607 | $0.2675 | $0.2575 | $12.25万 | $2,466.41万 | -1.40% |
| 380 |
AVNTVeranta
|
$0.0875 | $0.0902 | $0.0853 | $34.53万 | $3,422.94万 | -1.80% |
相关站点
共 40 个
Near Protocol _币种排行
MegaETH _数字货币市值
Aptos _比特币行情
Aster _加密货币行情
MegaETH _币种排行
Lisk _数字货币市值
Aerodrome _BTC行情
Arbitrum _BTC行情
BitTensor _比特币
MRVLB _BTC行情
MARSCOIN _以太坊ETH价格
Hedera _数字货币市值
Ethereum _BTC行情
Stellar _数字货币市值
PAX Gold _BTC行情
Hedera _以太坊ETH价格
BNB _加密货币行情
Mitosis _BTC行情
OFFICIAL TRUMP _比特币
MARSCOIN _币种排行
Pepe _比特币行情
Aptos _以太坊ETH价格
CRWVB _比特币
Ondo _比特币行情
Aster _以太坊ETH价格
MUB _比特币行情
MARSCOIN _数字货币市值
SOXLB _BTC行情
BFUSD _以太坊ETH价格
NVDAB _币种排行
BNB _比特币
牛来 _以太坊ETH价格
CRWVB _数字货币市值
Aster _数字货币市值
SKHYB _加密货币行情
Aave _数字货币市值
Pump.fun _币种排行
Near Protocol _币种排行
BitTensor _加密货币行情
Celo _加密货币行情