24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
SSonic
|
$0.03739 | $0.03981 | $0.03704 | $98.43万 | $1.19亿 | -5.34% |
| 62 |
LITEBLITEB
|
$688.27 | $943.13 | $680.48 | $569.30万 | — | -17.54% |
| 674 |
QNTBQNTB
|
$31.44 | $34.52 | $30.98 | $3.88万 | — | -8.02% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 561 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -4.42% |
| 524 |
NXPCNEXPACE
|
$0.1648 | $0.1699 | $0.1624 | $18.37万 | $2,799.84万 | -2.25% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 18 |
INTCBINTCB
|
$60.56 | $66.99 | $59.48 | $3,452.79万 | — | -8.17% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 685 |
SKUUBSKUUB
|
$17.06 | $19.33 | $16.67 | $3.09万 | — | -7.73% |
| 319 |
RLCiExec RLC
|
$0.4554 | $0.4648 | $0.4422 | $44.03万 | $3,259.54万 | -1.00% |
| 614 |
ASMLBASMLB
|
$1535.9 | $1,602.00 | $1,521.96 | $11.07万 | — | -2.95% |
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 415 |
AUCTIONBounce
|
$3.237 | $3.32 | $3.18 | $29.79万 | $2,118.68万 | -1.19% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 532 |
MTLMetal
|
$0.262 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -2.60% |
| 342 |
AVNTVeranta
|
$0.0877 | $0.093 | $0.0862 | $40.24万 | $3,422.94万 | -4.36% |
相关站点
共 40 个
TONToken _比特币
Gitcoin _加密货币行情
AMDB _数字货币市值
First Digital _数字货币市值
Aster _以太坊ETH价格
United Stables _数字货币市值
Gram _币种排行
Ethena USDe _比特币行情
Quant _比特币行情
SOXLB _币种排行
SNDKB _加密货币行情
OFFICIAL TRUMP _加密货币行情
DRAMB _数字货币市值
Arbitrum _加密货币行情
MegaETH _比特币行情
Solana _数字货币市值
BFUSD _币种排行
SNXXB _以太坊ETH价格
MARSCOIN _数字货币市值
BitTensor _比特币
CRCLB _加密货币行情
Holo _币种排行
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
NVDAB _以太坊ETH价格
RedStone _以太坊ETH价格
Ripple USD _加密货币行情
Holo _BTC行情
Initia _比特币
Gram _币种排行
AMDB _币种排行
Origin _BTC行情
BitTensor _币种排行
TONToken _加密货币行情
1000CAT _比特币
Initia _币种排行
Chainlink _以太坊ETH价格
RWUSD _BTC行情
Origin _比特币
MegaETH _BTC行情