24H 最高$8.36
24H 最低$7.95
今日开盘$8.2
24H 成交量$38.17万
流通市值—
24H 涨跌额($0.00)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SSonic
|
$0.03811 | $0.03963 | $0.037 | $83.09万 | $1.49亿 | 1.52% |
| 108 |
LITEBLITEB
|
$678.8 | $719.70 | $668.31 | $185.13万 | — | -3.35% |
| 674 |
QNTBQNTB
|
$32.38 | $32.78 | $30.66 | $3.85万 | — | 1.03% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 557 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 547 |
WCTWalletConnect Token
|
$0.03315 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 0.98% |
| 442 |
NXPCNexpace
|
$0.1623 | $0.1665 | $0.1608 | $24.61万 | $5,144.05万 | -1.40% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.39 | $62.88 | $59.48 | $993.49万 | $8,769.81万 | -1.87% |
| 277 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 691 |
SKUUBSKUUB
|
$17.69 | $18.38 | $16.67 | $1.98万 | — | 2.67% |
| 410 |
RLC云算宝
|
$0.4457 | $0.4588 | $0.4371 | $28.34万 | $3,901.49万 | -0.51% |
| 652 |
ASMLBASMLB
|
$1558.76 | $1,583.68 | $1,521.96 | $7.19万 | — | 0.50% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
AUCTIONBounce
|
$3.188 | $3.27 | $3.14 | $19.29万 | $2,118.68万 | -0.78% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 599 |
MTLMetal DAO
|
$0.2639 | $0.2652 | $0.2575 | $11.03万 | $2,483.93万 | 0.92% |
| 413 |
AVNTVeranta
|
$0.0868 | $0.0893 | $0.0853 | $27.91万 | $3,358.31万 | -0.91% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
Saga _币种排行
INTWB _数字货币市值
Ethena _BTC行情
大零币 _币种排行
Solana _比特币行情
SOXSB _BTC行情
Arbitrum _比特币
Ondo _比特币
波场 _BTC行情
Ethena USDe _BTC行情
艾达币 _比特币行情
Ethena USDe _加密货币行情
Huma Finance _数字货币市值
Ripple USD _BTC行情
Avalanche _比特币行情
Celo _以太坊ETH价格
Aerodrome _比特币
Plasma _比特币行情
Tether Gold _以太坊ETH价格
First Digital _加密货币行情
Cosmos Hub _数字货币市值
Pump.fun _数字货币市值
INTWB _以太坊ETH价格
TONToken _比特币行情
Huma Finance _BTC行情
以太坊 _加密货币行情
Ethena _数字货币市值
应用链 _币种排行
Tether Gold _币种排行
Bittensor _以太坊ETH价格
Solana _加密货币行情
KORUB _数字货币市值
United Stables _数字货币市值
Internet _BTC行情
Filecoin _BTC行情
NFPrompt _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _比特币
Quant _以太坊ETH价格