24H 最高$0.00402
24H 最低$0.0037
今日开盘$0.00388
24H 成交量$19.25万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SSonic
|
$0.03986 | $0.04058 | $0.0368 | $103.60万 | $1.49亿 | 2.15% |
| 132 |
LITEBLITEB
|
$656.93 | $719.70 | $637.00 | $150.06万 | — | -6.18% |
| 657 |
QNTBQNTB
|
$32.02 | $33.50 | $31.11 | $7.64万 | — | 1.52% |
| 556 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 571 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 590 |
WCTWalletConnect Token
|
$0.03314 | $0.03372 | $0.03188 | $13.01万 | $613.33万 | -0.60% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1579 | $24.50万 | $5,144.05万 | -1.09% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$58.81 | $62.88 | $56.72 | $1,070.49万 | $8,769.81万 | -5.41% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 686 |
SKUUBSKUUB
|
$16.87 | $18.55 | $15.56 | $3.65万 | — | -5.49% |
| 439 |
RLC云算宝
|
$0.441 | $0.4578 | $0.4243 | $25.14万 | $3,901.49万 | -1.28% |
| 536 |
ASMLBASMLB
|
$1515.82 | $1,583.68 | $1,502.78 | $17.15万 | — | -3.24% |
| 362 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 524 |
AUCTIONBounce
|
$3.116 | $3.22 | $3.07 | $17.88万 | $2,118.68万 | -2.69% |
| 456 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 663 |
MTLMetal DAO
|
$0.2612 | $0.2652 | $0.252 | $7.00万 | $2,483.93万 | -0.80% |
| 267 |
AVNTVeranta
|
$0.0904 | $0.0933 | $0.0839 | $55.94万 | $3,358.31万 | 2.61% |
相关站点
共 40 个
Pump.fun _比特币行情
POL _加密货币行情
币安币 _加密货币行情
Pendle _以太坊ETH价格
USD1 _BTC行情
恒星币 _比特币行情
SOXSB _数字货币市值
Uniswap _BTC行情
TONToken _加密货币行情
Pudgy Penguins _比特币行情
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
Pump.fun _加密货币行情
BFUSD _币种排行
Aerodrome _BTC行情
牛来 _币种排行
Near Protocol _加密货币行情
Solana _比特币
AAPLB _数字货币市值
恒星币 _BTC行情
艾达币 _数字货币市值
AAPLB _比特币
Ripple USD _加密货币行情
USDC _以太坊ETH价格
KORUB _比特币
First Digital _以太坊ETH价格
Quant _比特币行情
JUST _比特币
United Stables _以太坊ETH价格
USDC _数字货币市值
以太坊 _比特币
Celo _BTC行情
Internet _币种排行
TQQQB _数字货币市值
Plasma _以太坊ETH价格
World Liberty _加密货币行情
比特现金 _BTC行情
World Liberty _币种排行
United Stables _数字货币市值
应用链 _BTC行情